Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
ADITYA BIRLA FASHION & RT
335.5 8.36 (2.56%)

Option Chain for ABFRL

04 Jul 2024 11:42 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 22.6 0.00 270 -0.10 0.2 54,600 -2,600 1,09,200
0 0 0 32.75 0.00 272.5 0.00 1.3 0 2,600 0
0 0 0 20.45 0.00 275 0.00 25.45 0 0 0
0 0 0 29.6 0.00 277.5 0.00 11.35 0 0 0
5,200 -2,600 2,600 58 9.00 280 -0.10 0.25 52,000 -13,000 6,55,200
0 0 0 26.65 0.00 282.5 0.00 2.05 0 0 0
0 0 0 36.25 0.00 285 0.00 0.75 0 78,000 0
0 0 0 23.9 0.00 287.5 0.00 2.95 0 0 0
0 0 0 32.2 0.00 290 -0.35 0.65 93,600 0 9,41,200
0 0 0 21.4 0.00 292.5 0.00 1.25 0 10,400 0
0 0 0 13.35 0.00 295 -0.60 0.75 75,400 2,600 8,24,200
0 0 0 19.05 0.00 297.5 0.00 1.65 0 2,600 0
4,18,600 13,000 1,45,600 35.6 5.10 300 -0.85 1.05 10,58,200 13,000 8,99,600
0 2,600 0 25.45 0.00 302.5 -0.90 1.25 1,06,600 -10,400 70,200
0 -2,600 0 27.25 0.00 305 -1.25 1.35 2,23,600 -28,600 1,30,000
0 -2,600 0 22.15 0.00 307.5 -1.30 1.6 75,400 -10,400 2,15,800
4,08,200 13,000 1,06,600 28.35 6.40 310 -1.80 1.8 15,70,400 -15,600 12,92,200
23,400 13,000 23,400 27.9 6.90 312.5 -1.75 2.35 1,35,200 39,000 1,61,200
2,57,400 -13,000 70,200 22.7 4.40 315 -2.35 2.6 11,59,600 3,27,600 7,12,400
0 -10,400 0 16.65 0.00 317.5 -2.75 3.1 72,800 10,400 1,50,800
44,69,400 -23,400 24,38,800 20.25 6.15 320 -2.85 3.65 28,93,800 3,71,800 21,60,600
3,56,200 0 57,200 17.6 3.90 322.5 -2.95 4.45 78,000 31,200 2,36,600
7,15,000 -1,53,400 12,97,400 16.85 4.50 325 -3.75 5.1 16,43,200 2,600 4,34,200
2,86,000 -23,400 6,86,400 15.15 3.85 327.5 -4.05 6.15 2,44,400 57,200 1,95,000
35,02,200 -11,96,000 1,40,21,800 13.9 3.75 330 -4.65 7.05 39,75,400 3,95,200 13,75,400
2,73,000 -1,04,000 12,16,800 12.8 3.90 332.5 -4.00 8.85 1,61,200 18,200 1,30,000
16,30,200 7,74,800 67,36,600 11.4 3.35 335 -6.25 9.6 11,44,000 1,84,600 6,05,800
2,54,800 1,11,800 6,81,200 10.25 3.25 337.5 0.00 47.75 0 0 0
30,39,400 10,58,200 1,39,43,800 9.3 2.85 340 -5.55 12.35 8,97,000 2,10,600 2,54,800
0 0 0 5.75 0.00 342.5 0.00 51.75 0 0 0
4,91,400 1,06,600 23,34,800 7.45 2.30 345 -3.85 16.35 39,000 28,600 28,600
0 0 0 4.95 0.00 347.5 0.00 55.9 0 0 0
22,77,600 4,49,800 74,20,400 6 2.00 350 -6.30 19 91,000 26,000 1,22,200
3,19,800 39,000 10,68,600 4.9 1.60 355 -5.70 24.7 18,200 7,800 23,400
1,06,600 80,600 1,56,000 4.25 1.40 357.5 -4.95 26.6 5,200 0 15,600
11,41,400 4,23,800 31,69,400 3.8 1.30 360 -6.15 29.5 54,600 23,400 41,600
0 0 0 4.8 0.00 362.5 0.00 47 0 0 0
6,57,800 2,67,800 8,39,800 3 1.00 365 0.00 38.15 0 2,600 0
14,56,000 -67,600 29,58,800 2.4 0.80 370 -7.25 36.7 52,000 7,800 23,400
0 0 0 0 0.00 375 0.00 0 0 0 0
4,31,600 2,18,400 10,60,800 1.55 0.50 380 0.00 52.05 0 2,600 0
2,25,21,200 1,18,09,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.