ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 15 | -8.00 | - | 5,200 | -2,600 | 2,52,200 | |||
| 4 Jul | 334.20 | 23 | - | 1,06,600 | -15,600 | 2,54,800 | ||||
| 3 Jul | 327.15 | 18.3 | - | 1,32,600 | 39,000 | 2,70,400 | ||||
| 2 Jul | 329.55 | 21.35 | - | 8,08,600 | -52,000 | 2,26,200 | ||||
| 1 Jul | 322.50 | 18.45 | - | 13,46,800 | 33,800 | 2,78,200 | ||||
| 28 Jun | 312.15 | 11.3 | - | 12,58,400 | 88,400 | 2,44,400 | ||||
| 27 Jun | 318.45 | 15.25 | - | 2,10,600 | 1,01,400 | 1,56,000 | ||||
| 26 Jun | 320.65 | 16 | - | 36,400 | 7,800 | 54,600 | ||||
| 25 Jun | 318.30 | 13.15 | - | 65,000 | 18,200 | 46,800 | ||||
| 24 Jun | 318.55 | 13.95 | - | 49,400 | 23,400 | 28,600 | ||||
| 21 Jun | 314.90 | 17.75 | - | 2,600 | 0 | 2,600 | ||||
| 20 Jun | 317.05 | 22.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 22.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 22.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 22.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 22.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 22.20 | - | 2,600 | 0 | 2,600 | ||||
| 11 Jun | 323.45 | 22.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 22.70 | - | 2,600 | 0 | 2,600 | ||||
| 7 Jun | 324.20 | 28.40 | - | 2,600 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 322.20 | 8.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 8.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 265.40 | 8.45 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 252200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 254800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 270400
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 226200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 278200
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 244400
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 156000
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 54600
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 46800
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 28600
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 2.4 | 0.20 | - | 23,400 | -18,200 | 6,39,600 |
| 4 Jul | 334.20 | 2.2 | - | 14,97,600 | 2,73,000 | 6,57,800 | |
| 3 Jul | 327.15 | 4.95 | - | 6,83,800 | 75,400 | 3,84,800 | |
| 2 Jul | 329.55 | 4.65 | - | 12,84,400 | 1,14,400 | 3,12,000 | |
| 1 Jul | 322.50 | 5.25 | - | 7,43,600 | 62,400 | 1,97,600 | |
| 28 Jun | 312.15 | 11.35 | - | 7,43,600 | 70,200 | 1,35,200 | |
| 27 Jun | 318.45 | 8.9 | - | 2,02,800 | 33,800 | 65,000 | |
| 26 Jun | 320.65 | 9.8 | - | 39,000 | 13,000 | 33,800 | |
| 25 Jun | 318.30 | 11.75 | - | 36,400 | 10,400 | 20,800 | |
| 24 Jun | 318.55 | 11.3 | - | 20,800 | 5,200 | 10,400 | |
| 21 Jun | 314.90 | 13.50 | - | 2,600 | 0 | 2,600 | |
| 20 Jun | 317.05 | 8.75 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 8.75 | - | 2,600 | 0 | 0 | |
| 18 Jun | 330.50 | 52.80 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 52.80 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 52.80 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 52.80 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 52.80 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 52.80 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 52.80 | - | 0 | 0 | 0 | |
| 6 Jun | 322.20 | 52.80 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 52.80 | - | 0 | 0 | 0 | |
| 4 Jun | 265.40 | 52.80 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 639600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 657800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 384800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 312000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 197600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 135200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 65000
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 33800
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 20800
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0