ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 0.6 | -0.50 | - | 67,600 | -62,400 | 4,57,600 | |||
| 4 Jul | 334.20 | 1.1 | - | 16,61,400 | 3,06,800 | 5,20,000 | ||||
|
|
||||||||||
| 3 Jul | 327.15 | 1.05 | - | 5,98,000 | 2,13,200 | 2,13,200 | ||||
For ADITYA BIRLA FASHION & RT - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 457600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 306800 which increased total open position to 520000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 213200 which increased total open position to 213200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 44.2 | 0.00 | - | 5,200 | 0 | 2,600 |
| 4 Jul | 334.20 | 44.2 | - | 5,200 | 0 | 2,600 | |
| 3 Jul | 327.15 | 52.05 | - | 5,200 | 2,600 | 2,600 | |
For ADITYA BIRLA FASHION & RT - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600