ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 4.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 334.20 | 4.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 4.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 4.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 322.50 | 4.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 312.15 | 4.8 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 362.5 expiring on 25JUL2024
Delta for 362.5 CE is -
Historical price for 362.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 47 | 0.00 | - | 0 | 2,600 | 2,600 |
| 4 Jul | 334.20 | 47 | - | 0 | 0 | 0 | |
| 3 Jul | 327.15 | 47 | - | 0 | 0 | 0 | |
| 2 Jul | 329.55 | 47 | - | 0 | 0 | 0 | |
| 1 Jul | 322.50 | 47 | - | 0 | 0 | 0 | |
| 28 Jun | 312.15 | 47 | - | 2,600 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 362.5 expiring on 25JUL2024
Delta for 362.5 PE is -
Historical price for 362.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0