ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 32.2 | 0.00 | - | 0 | 2,600 | 2,600 | |||
| 4 Jul | 334.20 | 32.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 32.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 32.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 32.2 | - | 2,600 | 0 | 0 | ||||
| 28 Jun | 312.15 | 14.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 14.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 14.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 14.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 14.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 14.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 14.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 14.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 14.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 14.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 14.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 14.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 305.00 | 14.90 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 0.55 | 0.00 | - | 2,600 | -7,800 | 9,62,000 |
| 4 Jul | 334.20 | 0.55 | - | 2,57,400 | 28,600 | 9,69,800 | |
| 3 Jul | 327.15 | 1 | - | 3,01,600 | 10,400 | 9,41,200 | |
| 2 Jul | 329.55 | 1.1 | - | 4,16,000 | 7,800 | 9,33,400 | |
| 1 Jul | 322.50 | 1.35 | - | 9,46,400 | 4,94,000 | 9,25,600 | |
| 28 Jun | 312.15 | 3.45 | - | 5,40,800 | 88,400 | 4,31,600 | |
| 27 Jun | 318.45 | 3.6 | - | 18,200 | 10,400 | 3,43,200 | |
| 26 Jun | 320.65 | 3.5 | - | 72,800 | 2,600 | 3,32,800 | |
| 25 Jun | 318.30 | 4.15 | - | 2,65,200 | 2,15,800 | 3,30,200 | |
| 24 Jun | 318.55 | 4 | - | 1,48,200 | 1,01,400 | 1,11,800 | |
| 21 Jun | 314.90 | 3.30 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 3.30 | - | 0 | 7,800 | 0 | |
| 19 Jun | 320.95 | 3.30 | - | 15,600 | 7,800 | 10,400 | |
| 14 Jun | 328.60 | 2.00 | - | 0 | 2,600 | 0 | |
| 13 Jun | 326.90 | 2.00 | - | 2,600 | 0 | 0 | |
| 10 Jun | 323.95 | 34.65 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 34.65 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 34.65 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 962000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 969800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 941200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 933400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 494000 which increased total open position to 925600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 431600
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 343200
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 332800
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 215800 which increased total open position to 330200
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 111800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 10400
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0