ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 5 | -5.35 | - | 1,95,000 | -1,97,600 | 13,05,200 | |||
| 4 Jul | 334.20 | 10.35 | - | 93,10,600 | 6,47,400 | 15,02,800 | ||||
| 3 Jul | 327.15 | 8.05 | - | 40,11,800 | 3,30,200 | 8,55,400 | ||||
| 2 Jul | 329.55 | 10.4 | - | 36,06,200 | 2,26,200 | 5,25,200 | ||||
| 1 Jul | 322.50 | 8.7 | - | 6,76,000 | 62,400 | 2,99,000 | ||||
|
|
||||||||||
| 28 Jun | 312.15 | 4.65 | - | 3,19,800 | 67,600 | 2,36,600 | ||||
| 27 Jun | 318.45 | 6.85 | - | 72,800 | -13,000 | 1,69,000 | ||||
| 26 Jun | 320.65 | 7.8 | - | 1,17,000 | 46,800 | 1,76,800 | ||||
| 25 Jun | 318.30 | 6.7 | - | 93,600 | 52,000 | 1,30,000 | ||||
| 24 Jun | 318.55 | 7 | - | 33,800 | 13,000 | 72,800 | ||||
| 21 Jun | 314.90 | 6.70 | - | 80,600 | 15,600 | 57,200 | ||||
| 20 Jun | 317.05 | 7.60 | - | 28,600 | 15,600 | 41,600 | ||||
| 19 Jun | 320.95 | 8.50 | - | 2,600 | 0 | 26,000 | ||||
| 18 Jun | 330.50 | 12.25 | - | 31,200 | 20,800 | 23,400 | ||||
| 14 Jun | 328.60 | 12.50 | - | 7,800 | 2,600 | 2,600 | ||||
| 13 Jun | 326.90 | 5.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 5.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 5.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 5.45 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -197600 which decreased total open position to 1305200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 647400 which increased total open position to 1502800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 330200 which increased total open position to 855400
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 226200 which increased total open position to 525200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 299000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 236600
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 169000
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 176800
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 130000
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 72800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 57200
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 41600
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 23400
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 9.8 | 0.80 | - | 49,400 | -52,000 | 5,53,800 |
| 4 Jul | 334.20 | 9 | - | 18,87,600 | 1,84,600 | 6,05,800 | |
| 3 Jul | 327.15 | 15.85 | - | 1,79,400 | 0 | 4,21,200 | |
| 2 Jul | 329.55 | 13.35 | - | 8,63,200 | 3,92,600 | 4,16,000 | |
| 1 Jul | 322.50 | 16.45 | - | 39,000 | 5,200 | 23,400 | |
| 28 Jun | 312.15 | 23.85 | - | 23,400 | 18,200 | 18,200 | |
| 27 Jun | 318.45 | 54.7 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 54.7 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 54.7 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 54.7 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 54.70 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 54.70 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 54.70 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 54.70 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 54.70 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 54.70 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 54.70 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 54.70 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 54.70 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 9.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 553800
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 605800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 421200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 392600 which increased total open position to 416000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 23400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0