ABFRL
Aditya Birla Fashion & Rt
331.15
2.60 (0.79%)
Option Chain for ABFRL
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 56.6 | 0.00 | 260 | 0.00 | 0.1 | 2,600 | 0 | 33,800 |
| 0 | 0 | 0 | 0 | 0.00 | 265 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 62.15 | 0.00 | 270 | 0.05 | 0.1 | 2,600 | 0 | 2,23,600 |
| 0 | 0 | 0 | 59.5 | 0.00 | 275 | 0.00 | 5.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.7 | 0.00 | 280 | 0.05 | 0.15 | 1,11,800 | -46,800 | 1,97,600 |
| 0 | 0 | 0 | 33.85 | 0.00 | 285 | -0.15 | 0.15 | 26,000 | -20,800 | 15,600 |
| 0 | 0 | 0 | 33.7 | 0.00 | 290 | -0.15 | 0.1 | 2,78,200 | -41,600 | 3,17,200 |
| 0 | 0 | 0 | 25.45 | 0.00 | 295 | -0.40 | 0.3 | 78,000 | 0 | 5,33,000 |
| 2,91,200 | -49,400 | 91,000 | 33.25 | 4.00 | 300 | -0.10 | 0.45 | 8,26,800 | 59,800 | 9,67,200 |
| 1,24,800 | 67,600 | 91,000 | 27.2 | 10.60 | 305 | -1.95 | 0.55 | 9,36,000 | 2,86,000 | 4,47,200 |
|
|
||||||||||
| 3,32,800 | 72,800 | 2,18,400 | 23.75 | 3.65 | 310 | -0.65 | 0.75 | 29,64,000 | 36,400 | 6,50,000 |
| 12,14,200 | -5,200 | 7,98,200 | 19.15 | 4.15 | 315 | -0.40 | 1.1 | 35,25,600 | -1,79,400 | 8,76,200 |
| 16,64,000 | -6,31,800 | 34,58,000 | 14.95 | 3.95 | 320 | -0.55 | 1.9 | 47,32,000 | -83,200 | 10,32,200 |
| 2,70,400 | -1,97,600 | 24,98,600 | 11.3 | 3.05 | 325 | -0.95 | 3.2 | 27,45,600 | 88,400 | 3,53,600 |
| 14,87,200 | 3,90,000 | 1,02,07,600 | 8.25 | 2.30 | 330 | -3.00 | 5.1 | 42,95,200 | 4,49,800 | 8,19,000 |
| 8,52,800 | 5,66,800 | 98,22,800 | 5.8 | 1.05 | 335 | -12.55 | 7.8 | 14,69,000 | 2,10,600 | 2,23,600 |
| 24,51,800 | 13,28,600 | 1,69,52,000 | 3.9 | 0.90 | 340 | -2.00 | 11 | 15,73,000 | -57,200 | 4,52,400 |
| 3,45,800 | 2,23,600 | 39,13,000 | 2.7 | 0.70 | 345 | -14.00 | 14.55 | 1,22,200 | 44,200 | 57,200 |
| 16,95,200 | 8,06,000 | 98,64,400 | 1.65 | 0.15 | 350 | -5.25 | 18.75 | 2,41,800 | 91,000 | 1,74,200 |
| 2,36,600 | 2,05,400 | 16,97,800 | 1.05 | -2.95 | 355 | -11.80 | 23.2 | 70,200 | 46,800 | 49,400 |
| 5,64,200 | 3,71,800 | 51,79,200 | 0.8 | -0.25 | 360 | -14.00 | 27.95 | 62,400 | 44,200 | 49,400 |
| 52,000 | 52,000 | 88,400 | 0.5 | -12.10 | 365 | 0.00 | 47.4 | 0 | 0 | 0 |
| 7,02,000 | -65,000 | 16,79,600 | 0.4 | 0.00 | 370 | 0.00 | 59.65 | 0 | 0 | 0 |
| 1,22,85,000 | 74,72,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.