`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

279.15 -3.55 (-1.26%)

Option Chain for ABFRL

24 Jan 2025 09:32 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2600

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 30.75 0.00 240 0.00 0.10 54.86 1 0 114 -0.01
0.00 0 0 0 0.00 24.15 0.15 245 0.95 2.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.70 0.00 250 -0.10 0.15 44.59 1 0 203 -0.02
0.00 0 0 0 0.00 27.50 0.00 255 0.00 0.30 0.00 0 -17 0 0.00
0.00 0 -2 0 0.00 22.25 0.00 260 -0.05 0.60 0.00 0 -12 0 0.00
0.00 0 -6 0 0.00 20.00 0.00 265 0.00 0.70 0.00 0 -14 0 0.00
0.73 311 0 1 45.57 12.50 0.00 270 0.00 1.15 0.00 0 -7 0 0.00
0.00 0 -5 0 0.00 9.95 0.00 275 0.00 2.50 0.00 0 -6 0 0.00
0.50 647 0 1 42.07 6.00 0.00 280 0.00 2.75 0.00 0 -9 0 0.00
0.40 304 0 1 49.28 5.00 0.00 285 0.00 12.00 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 1.00 0.00 290 0.00 9.00 0.00 0 -1 0 0.00
0.00 0 -10 0 0.00 1.50 0.00 295 0.00 27.70 0.00 0 0 0 0.00
0.10 1,227 0 1 40.62 0.70 -0.45 300 0.00 19.00 0.00 0 0 0 0.00
0.04 96 0 1 33.74 0.20 -0.25 305 0.00 35.90 0.00 0 0 0 0.00
2,585 317
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.