ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
02 Jan 2025 04:11 PM IST
| ABFRL 30JAN2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 282.60 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 281.85 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 279.95 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 277.90 | 24.5 | -1.90 | 37.73 | 1 | 0 | 1 | |||
| 27 Dec | 282.00 | 26.4 | -33.30 | 31.50 | 1 | 0 | 0 | |||
| 26 Dec | 282.30 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 282.85 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 282.20 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 282.20 | 59.7 | 59.70 | - | 0 | 0 | 0 | |||
| 27 Nov | 308.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 288.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 284.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 289.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 291.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 288.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 260 expiring on 30JAN2025
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 24.5, which was -1.90 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 1
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 26.4, which was -33.30 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 59.7, which was 59.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABFRL 30JAN2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.17
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 282.60 | 1.7 | -0.15 | 30.89 | 179 | 42 | 247 |
| 1 Jan | 281.85 | 1.85 | -0.30 | 30.99 | 202 | 9 | 205 |
| 31 Dec | 279.95 | 2.15 | -0.20 | 30.41 | 103 | 36 | 196 |
| 30 Dec | 277.90 | 2.35 | 0.35 | 29.23 | 215 | 81 | 163 |
| 27 Dec | 282.00 | 2 | 0.25 | 29.13 | 92 | 27 | 82 |
| 26 Dec | 282.30 | 1.75 | -0.35 | 27.40 | 76 | 22 | 57 |
| 24 Dec | 282.85 | 2.1 | -0.20 | 29.08 | 29 | 8 | 25 |
| 23 Dec | 282.20 | 2.3 | -1.20 | 29.83 | 24 | 0 | 15 |
| 20 Dec | 282.20 | 3.5 | 3.50 | 33.57 | 17 | 13 | 14 |
| 27 Nov | 308.90 | 0 | 0.00 | 12.91 | 0 | 0 | 0 |
| 26 Nov | 307.45 | 0 | 0.00 | 12.59 | 0 | 0 | 0 |
| 25 Nov | 298.65 | 0 | 0.00 | 9.95 | 0 | 0 | 0 |
| 22 Nov | 288.55 | 0 | 0.00 | 8.16 | 0 | 0 | 0 |
| 21 Nov | 284.40 | 0 | 0.00 | 7.09 | 0 | 0 | 0 |
| 20 Nov | 289.20 | 0 | 0.00 | 8.25 | 0 | 0 | 0 |
| 19 Nov | 289.20 | 0 | 0.00 | 8.25 | 0 | 0 | 0 |
| 18 Nov | 291.55 | 0 | 0.00 | 8.52 | 0 | 0 | 0 |
| 14 Nov | 288.70 | 0 | 0.00 | 7.99 | 0 | 0 | 0 |
| 13 Nov | 290.10 | 0 | 0.00 | 8.02 | 0 | 0 | 0 |
| 12 Nov | 293.85 | 0 | 0.00 | 8.81 | 0 | 0 | 0 |
| 11 Nov | 298.20 | 0 | 0.00 | 9.33 | 0 | 0 | 0 |
| 8 Nov | 297.15 | 0 | 0.00 | 10.02 | 0 | 0 | 0 |
| 7 Nov | 296.75 | 0 | 0.00 | 9.09 | 0 | 0 | 0 |
| 6 Nov | 300.20 | 0 | 0.00 | 9.68 | 0 | 0 | 0 |
| 5 Nov | 302.30 | 0 | 0.00 | 9.96 | 0 | 0 | 0 |
| 4 Nov | 300.15 | 0 | 9.66 | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 260 expiring on 30JAN2025
Delta for 260 PE is -0.13
Historical price for 260 PE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 30.89, the open interest changed by 42 which increased total open position to 247
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 30.99, the open interest changed by 9 which increased total open position to 205
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was 30.41, the open interest changed by 36 which increased total open position to 196
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 29.23, the open interest changed by 81 which increased total open position to 163
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 29.13, the open interest changed by 27 which increased total open position to 82
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 27.40, the open interest changed by 22 which increased total open position to 57
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 29.08, the open interest changed by 8 which increased total open position to 25
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 15
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 3.5, which was 3.50 higher than the previous day. The implied volatity was 33.57, the open interest changed by 13 which increased total open position to 14
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
