ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 1.5 | -1.60 | - | 2,18,400 | -2,13,200 | 9,98,400 | |||
| 4 Jul | 334.20 | 3.1 | - | 51,84,400 | 4,94,000 | 12,11,600 | ||||
| 3 Jul | 327.15 | 2.5 | - | 17,23,800 | 2,60,000 | 7,17,600 | ||||
| 2 Jul | 329.55 | 3.7 | - | 27,11,800 | -20,800 | 4,44,600 | ||||
| 1 Jul | 322.50 | 2.5 | - | 11,36,200 | 2,62,600 | 4,65,400 | ||||
| 28 Jun | 312.15 | 1.5 | - | 3,53,600 | 93,600 | 2,02,800 | ||||
| 27 Jun | 318.45 | 2.6 | - | 96,200 | 13,000 | 1,09,200 | ||||
| 26 Jun | 320.65 | 2.95 | - | 1,40,400 | 54,600 | 96,200 | ||||
|
|
||||||||||
| 25 Jun | 318.30 | 2.15 | - | 72,800 | 20,800 | 41,600 | ||||
| 24 Jun | 318.55 | 5.3 | - | 5,200 | 0 | 20,800 | ||||
| 21 Jun | 314.90 | 3.35 | - | 2,600 | 0 | 18,200 | ||||
| 20 Jun | 317.05 | 3.35 | - | 18,200 | 15,600 | 15,600 | ||||
For ADITYA BIRLA FASHION & RT - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -213200 which decreased total open position to 998400
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 494000 which increased total open position to 1211600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 717600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 444600
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 262600 which increased total open position to 465400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 202800
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 109200
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 96200
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 41600
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 26.65 | 0.00 | - | 62,400 | -2,600 | 39,000 |
| 4 Jul | 334.20 | 26.65 | - | 62,400 | 23,400 | 41,600 | |
| 3 Jul | 327.15 | 35.65 | - | 10,400 | 7,800 | 18,200 | |
| 2 Jul | 329.55 | 32 | - | 10,400 | 2,600 | 10,400 | |
| 1 Jul | 322.50 | 35.1 | - | 23,400 | 7,800 | 7,800 | |
| 28 Jun | 312.15 | 91.25 | - | 0 | 0 | 0 | |
| 27 Jun | 318.45 | 91.25 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 91.25 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 91.25 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 91.25 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 91.25 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 91.25 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 39000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 41600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 18200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 10400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0