ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 13.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 334.20 | 13.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 13.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 13.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 13.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 312.15 | 13.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 13.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 320.65 | 13.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 13.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 13.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 13.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 13.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 13.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 13.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 13.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 13.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 13.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 13.35 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 295 expiring on 25JUL2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 0.5 | 0.00 | - | 0 | -2,600 | 0 |
| 4 Jul | 334.20 | 0.5 | - | 1,30,000 | -2,600 | 8,19,000 | |
| 3 Jul | 327.15 | 1.35 | - | 1,50,800 | -2,600 | 8,21,600 | |
| 2 Jul | 329.55 | 1.35 | - | 10,89,400 | 7,12,400 | 8,37,200 | |
| 1 Jul | 322.50 | 2.15 | - | 1,66,400 | 65,000 | 1,24,800 | |
| 28 Jun | 312.15 | 4.45 | - | 83,200 | 26,000 | 59,800 | |
| 27 Jun | 318.45 | 4.25 | - | 36,400 | 26,000 | 33,800 | |
| 26 Jun | 320.65 | 5.2 | - | 0 | 7,800 | 0 | |
| 25 Jun | 318.30 | 5.2 | - | 0 | 7,800 | 0 | |
| 24 Jun | 318.55 | 5.2 | - | 7,800 | 5,200 | 5,200 | |
| 21 Jun | 314.90 | 38.05 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 38.05 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 38.05 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 38.05 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 38.05 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 38.05 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 38.05 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 38.05 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 295 expiring on 25JUL2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 819000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 821600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 712400 which increased total open position to 837200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 124800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 59800
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 33800
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0