ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 36.25 | 0.00 | - | 0 | 2,600 | 2,600 | |||
| 4 Jul | 334.20 | 36.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 36.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 36.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 36.25 | - | 2,600 | 0 | 0 | ||||
| 28 Jun | 312.15 | 16.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 16.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 16.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 16.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 16.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 16.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 16.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 16.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 16.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 16.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 16.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 305.00 | 16.60 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 0.5 | 0.00 | - | 0 | 1,82,000 | 0 |
| 4 Jul | 334.20 | 0.5 | - | 15,600 | 1,82,000 | 1,82,000 | |
| 3 Jul | 327.15 | 0.75 | - | 0 | 78,000 | 0 | |
| 2 Jul | 329.55 | 0.75 | - | 3,64,000 | 70,200 | 1,74,200 | |
| 1 Jul | 322.50 | 2.05 | - | 91,000 | 7,800 | 1,04,000 | |
| 28 Jun | 312.15 | 2.45 | - | 1,22,200 | 96,200 | 96,200 | |
| 27 Jun | 318.45 | 31.45 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 31.45 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 31.45 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 31.45 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 31.45 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 31.45 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 31.45 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 31.45 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 31.45 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 31.45 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 31.45 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 182000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 174200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 104000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 96200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0