ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 4.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 334.20 | 4.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 327.15 | 4.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 4.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 4.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 312.15 | 4.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 4.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 4.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 4.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 4.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 4.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 4.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 4.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 4.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 4.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 4.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 4.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 4.95 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 347.5 expiring on 25JUL2024
Delta for 347.5 CE is -
Historical price for 347.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 55.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 334.20 | 55.9 | - | 0 | 0 | 0 | |
| 3 Jul | 327.15 | 55.9 | - | 0 | 0 | 0 | |
| 2 Jul | 329.55 | 55.9 | - | 0 | 0 | 0 | |
| 1 Jul | 322.50 | 55.9 | - | 0 | 0 | 0 | |
| 28 Jun | 312.15 | 55.9 | - | 0 | 0 | 0 | |
| 27 Jun | 318.45 | 55.9 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 55.9 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 55.9 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 55.9 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 55.90 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 55.90 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 55.90 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 55.90 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 55.90 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 55.90 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 55.90 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 55.90 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 55.90 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 347.5 expiring on 25JUL2024
Delta for 347.5 PE is -
Historical price for 347.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0