ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 327.65 | 25.45 | 0.00 | - | 0 | 2,600 | 0 | |||
| 4 Jul | 334.20 | 25.45 | - | 0 | 2,600 | 0 | ||||
| 3 Jul | 327.15 | 25.45 | - | 0 | 2,600 | 0 | ||||
| 2 Jul | 329.55 | 25.45 | - | 23,400 | 7,800 | 13,000 | ||||
| 1 Jul | 322.50 | 21.4 | - | 7,800 | 5,200 | 5,200 | ||||
| 28 Jun | 312.15 | 20.15 | - | 5,200 | 0 | 0 | ||||
| 27 Jun | 318.45 | 16.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 16.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 16.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 16.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 16.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 16.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 16.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 16.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 16.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 16.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 16.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 16.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 16.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 16.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 322.20 | 16.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 16.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 265.40 | 16.90 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 CE is -
Historical price for 302.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 1 | 0.00 | - | 1,50,800 | -5,200 | 85,800 |
| 4 Jul | 334.20 | 1 | - | 1,50,800 | 10,400 | 91,000 | |
| 3 Jul | 327.15 | 2.15 | - | 41,600 | 10,400 | 80,600 | |
| 2 Jul | 329.55 | 2.1 | - | 85,800 | 18,200 | 39,000 | |
| 1 Jul | 322.50 | 3.1 | - | 46,800 | -10,400 | 20,800 | |
| 28 Jun | 312.15 | 6.15 | - | 67,600 | 28,600 | 31,200 | |
| 27 Jun | 318.45 | 6.15 | - | 7,800 | 2,600 | 2,600 | |
| 26 Jun | 320.65 | 23.35 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 23.35 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 23.35 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 23.35 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 23.35 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 23.35 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 23.35 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 23.35 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 23.35 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 23.35 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 23.35 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 23.35 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 23.35 | - | 0 | 0 | 0 | |
| 6 Jun | 322.20 | 23.35 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 23.35 | - | 0 | 0 | 0 | |
| 4 Jun | 265.40 | 23.35 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 PE is -
Historical price for 302.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 85800
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 91000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 80600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 39000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 20800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 31200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0