ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 2 | -4.60 | - | 52,000 | -23,400 | 4,42,000 | |||
| 4 Jul | 334.20 | 6.6 | - | 37,88,200 | 80,600 | 4,65,400 | ||||
| 3 Jul | 327.15 | 5.15 | - | 9,36,000 | 1,11,800 | 3,84,800 | ||||
| 2 Jul | 329.55 | 6.85 | - | 8,00,800 | 1,79,400 | 2,73,000 | ||||
| 1 Jul | 322.50 | 5.6 | - | 2,65,200 | 59,800 | 93,600 | ||||
| 28 Jun | 312.15 | 2.95 | - | 49,400 | 33,800 | 33,800 | ||||
| 27 Jun | 318.45 | 5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 5 | - | 2,600 | 0 | 5,200 | ||||
| 21 Jun | 314.90 | 5.05 | - | 2,600 | 0 | 2,600 | ||||
| 20 Jun | 317.05 | 7.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 7.25 | - | 2,600 | 0 | 0 | ||||
| 18 Jun | 330.50 | 4.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 328.60 | 4.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 4.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 4.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 4.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 4.35 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 442000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 465400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 384800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 179400 which increased total open position to 273000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 93600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 33800
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 15.85 | 0.00 | - | 0 | 15,600 | 0 |
| 4 Jul | 334.20 | 15.85 | - | 96,200 | 15,600 | 15,600 | |
| 3 Jul | 327.15 | 20.2 | - | 0 | 0 | 0 | |
| 2 Jul | 329.55 | 20.2 | - | 10,400 | 2,600 | 23,400 | |
| 1 Jul | 322.50 | 25.15 | - | 70,200 | 20,800 | 20,800 | |
| 28 Jun | 312.15 | 62.45 | - | 0 | 0 | 0 | |
| 27 Jun | 318.45 | 62.45 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 62.45 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 62.45 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 62.45 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 62.45 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 62.45 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 62.45 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 62.45 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 62.45 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 62.45 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 62.45 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 62.45 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 62.45 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 23400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 20800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0