ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 58 | 0.00 | - | 2,600 | -2,600 | 2,600 | |||
| 4 Jul | 334.20 | 58 | - | 2,600 | -2,600 | 5,200 | ||||
| 3 Jul | 327.15 | 49 | - | 7,800 | 5,200 | 7,800 | ||||
| 2 Jul | 329.55 | 39.95 | - | 0 | 2,600 | 0 | ||||
| 1 Jul | 322.50 | 39.95 | - | 2,600 | 2,600 | 2,600 | ||||
| 28 Jun | 312.15 | 45.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 318.45 | 45.3 | - | 2,600 | 0 | 0 | ||||
| 26 Jun | 320.65 | 18.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 18.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 18.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 18.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 18.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 18.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 18.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 18.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 18.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 18.45 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 2600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 5200
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 0.2 | -0.40 | - | 2,600 | 5,200 | 6,55,200 |
| 4 Jul | 334.20 | 0.6 | - | 1,09,200 | -18,200 | 6,50,000 | |
| 3 Jul | 327.15 | 0.35 | - | 1,58,600 | -75,400 | 6,68,200 | |
| 2 Jul | 329.55 | 0.45 | - | 8,08,600 | 1,71,600 | 7,43,600 | |
| 1 Jul | 322.50 | 1 | - | 5,22,600 | 2,28,800 | 5,72,000 | |
| 28 Jun | 312.15 | 2.15 | - | 5,82,400 | 1,79,400 | 3,43,200 | |
| 27 Jun | 318.45 | 1.75 | - | 65,000 | 52,000 | 1,63,800 | |
| 26 Jun | 320.65 | 2.1 | - | 33,800 | 20,800 | 1,06,600 | |
| 25 Jun | 318.30 | 2.55 | - | 59,800 | 44,200 | 85,800 | |
| 24 Jun | 318.55 | 2.75 | - | 59,800 | 28,600 | 39,000 | |
| 21 Jun | 314.90 | 2.50 | - | 5,200 | 2,600 | 7,800 | |
| 20 Jun | 317.05 | 1.70 | - | 2,600 | 2,600 | 2,600 | |
| 14 Jun | 328.60 | 28.40 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 28.40 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 28.40 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 28.40 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 28.40 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 655200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 650000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -75400 which decreased total open position to 668200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 743600
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 228800 which increased total open position to 572000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 179400 which increased total open position to 343200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 163800
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 106600
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 85800
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 39000
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7800
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0