ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 3.45 | 0.00 | - | 1,97,600 | 2,600 | 1,09,200 | |||
| 4 Jul | 334.20 | 3.45 | - | 1,97,600 | 80,600 | 1,06,600 | ||||
| 3 Jul | 327.15 | 2.85 | - | 57,200 | 7,800 | 26,000 | ||||
|
|
||||||||||
| 2 Jul | 329.55 | 2.35 | - | 13,000 | 0 | 15,600 | ||||
| 1 Jul | 322.50 | 2.75 | - | 39,000 | 10,400 | 15,600 | ||||
| 28 Jun | 312.15 | 1.95 | - | 7,800 | 5,200 | 5,200 | ||||
| 27 Jun | 318.45 | 5.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 5.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 5.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 5.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 5.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 5.60 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 357.5 expiring on 25JUL2024
Delta for 357.5 CE is -
Historical price for 357.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 109200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 106600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26000
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 15600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 26.15 | 0.00 | - | 13,000 | 2,600 | 23,400 |
| 4 Jul | 334.20 | 26.15 | - | 13,000 | 5,200 | 20,800 | |
| 3 Jul | 327.15 | 31.55 | - | 39,000 | 13,000 | 15,600 | |
| 2 Jul | 329.55 | 39.4 | - | 0 | 2,600 | 0 | |
| 1 Jul | 322.50 | 39.4 | - | 2,600 | 2,600 | 5,200 | |
| 28 Jun | 312.15 | 40.4 | - | 5,200 | 2,600 | 2,600 | |
| 27 Jun | 318.45 | 54.5 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 54.5 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 54.5 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 54.5 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 54.50 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 54.50 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 357.5 expiring on 25JUL2024
Delta for 357.5 PE is -
Historical price for 357.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 23400
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 20800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 15600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0