ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 22.15 | 0.00 | - | 0 | -2,600 | 0 | |||
| 4 Jul | 334.20 | 22.15 | - | 0 | -2,600 | 0 | ||||
| 3 Jul | 327.15 | 22.15 | - | 5,200 | -2,600 | 5,200 | ||||
| 2 Jul | 329.55 | 20.85 | - | 2,600 | 0 | 5,200 | ||||
| 1 Jul | 322.50 | 18.15 | - | 2,600 | 5,200 | 5,200 | ||||
| 28 Jun | 312.15 | 19.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 19.15 | - | 2,600 | 0 | 7,800 | ||||
| 26 Jun | 320.65 | 18.7 | - | 7,800 | 0 | 0 | ||||
| 25 Jun | 318.30 | 14.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 14.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 14.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 14.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 14.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 14.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 14.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 14.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 14.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 323.45 | 14.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 14.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 14.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 322.20 | 14.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 14.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 265.40 | 14.95 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 CE is -
Historical price for 307.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 5200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 1.35 | 0.00 | - | 78,000 | -2,600 | 2,15,800 |
| 4 Jul | 334.20 | 1.35 | - | 78,000 | -7,800 | 2,18,400 | |
| 3 Jul | 327.15 | 2.9 | - | 41,600 | 10,400 | 2,26,200 | |
| 2 Jul | 329.55 | 2.8 | - | 2,67,800 | 1,76,800 | 2,13,200 | |
| 1 Jul | 322.50 | 4.15 | - | 1,27,400 | 0 | 36,400 | |
| 28 Jun | 312.15 | 8.1 | - | 1,24,800 | 36,400 | 36,400 | |
| 27 Jun | 318.45 | 8.05 | - | 0 | 2,600 | 0 | |
| 26 Jun | 320.65 | 8.05 | - | 7,800 | 5,200 | 5,200 | |
| 25 Jun | 318.30 | 8.6 | - | 10,400 | 0 | 0 | |
| 24 Jun | 318.55 | 26.35 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 26.35 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 26.35 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 26.35 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 26.35 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 26.35 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 26.35 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 26.35 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 26.35 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 26.35 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 26.35 | - | 0 | 0 | 0 | |
| 6 Jun | 322.20 | 26.35 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 26.35 | - | 0 | 0 | 0 | |
| 4 Jun | 265.40 | 26.35 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 PE is -
Historical price for 307.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 215800
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 218400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 226200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 213200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0