ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 5 | -3.35 | - | 3,32,800 | -3,40,600 | 24,20,600 | |||
| 4 Jul | 334.20 | 8.35 | - | 1,94,74,000 | 7,80,000 | 27,61,200 | ||||
| 3 Jul | 327.15 | 6.45 | - | 67,83,400 | 54,600 | 19,81,200 | ||||
| 2 Jul | 329.55 | 8.7 | - | 66,97,600 | 6,34,400 | 18,85,000 | ||||
| 1 Jul | 322.50 | 7.05 | - | 26,88,400 | 2,23,600 | 12,50,600 | ||||
| 28 Jun | 312.15 | 3.6 | - | 22,62,000 | 3,69,200 | 10,27,000 | ||||
| 27 Jun | 318.45 | 5.35 | - | 6,89,000 | 1,50,800 | 6,57,800 | ||||
| 26 Jun | 320.65 | 6.45 | - | 3,77,000 | 1,14,400 | 5,12,200 | ||||
| 25 Jun | 318.30 | 5.15 | - | 2,13,200 | 13,000 | 3,97,800 | ||||
|
|
||||||||||
| 24 Jun | 318.55 | 5.3 | - | 2,47,000 | 96,200 | 3,87,400 | ||||
| 21 Jun | 314.90 | 5.20 | - | 2,96,400 | 1,43,000 | 2,91,200 | ||||
| 20 Jun | 317.05 | 6.40 | - | 85,800 | 41,600 | 1,37,800 | ||||
| 19 Jun | 320.95 | 7.75 | - | 70,200 | 41,600 | 96,200 | ||||
| 18 Jun | 330.50 | 10.05 | - | 62,400 | 39,000 | 54,600 | ||||
| 14 Jun | 328.60 | 11.75 | - | 7,800 | 0 | 15,600 | ||||
| 13 Jun | 326.90 | 9.75 | - | 7,800 | 2,600 | 15,600 | ||||
| 12 Jun | 328.25 | 11.50 | - | 15,600 | 5,200 | 10,400 | ||||
| 11 Jun | 323.45 | 13.85 | - | 5,200 | 2,600 | 2,600 | ||||
| 7 Jun | 324.20 | 4.60 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -340600 which decreased total open position to 2420600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 780000 which increased total open position to 2761200
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 1981200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 634400 which increased total open position to 1885000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 223600 which increased total open position to 1250600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 1027000
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 657800
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 512200
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 397800
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 387400
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 291200
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 137800
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 96200
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 54600
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 15600
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 13.8 | 1.85 | - | 20,800 | -20,800 | 3,40,600 |
| 4 Jul | 334.20 | 11.95 | - | 13,72,800 | 3,17,200 | 3,61,400 | |
| 3 Jul | 327.15 | 17.9 | - | 1,61,200 | -49,400 | 44,200 | |
| 2 Jul | 329.55 | 16.7 | - | 1,01,400 | 26,000 | 91,000 | |
| 1 Jul | 322.50 | 19.5 | - | 33,800 | 0 | 65,000 | |
| 28 Jun | 312.15 | 26.95 | - | 72,800 | 49,400 | 65,000 | |
| 27 Jun | 318.45 | 25.3 | - | 2,600 | 0 | 15,600 | |
| 26 Jun | 320.65 | 28 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 28 | - | 5,200 | 0 | 20,800 | |
| 24 Jun | 318.55 | 30 | - | 7,800 | 0 | 13,000 | |
| 21 Jun | 314.90 | 28.70 | - | 13,000 | 10,400 | 10,400 | |
| 20 Jun | 317.05 | 73.45 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 73.45 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 73.45 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 73.45 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 73.45 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 73.45 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 73.45 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 73.45 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 13.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 340600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 317200 which increased total open position to 361400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 44200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 91000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 65000
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0