ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 334.20 | 20.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 20.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 20.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 20.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 312.15 | 20.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 20.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 20.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 20.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 20.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 20.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 20.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 323.95 | 20.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 20.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 20.45 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 334.20 | 25.45 | - | 0 | 0 | 0 | |
| 3 Jul | 327.15 | 25.45 | - | 0 | 0 | 0 | |
| 2 Jul | 329.55 | 25.45 | - | 0 | 0 | 0 | |
| 1 Jul | 322.50 | 25.45 | - | 0 | 0 | 0 | |
| 28 Jun | 312.15 | 25.45 | - | 0 | 0 | 0 | |
| 27 Jun | 318.45 | 25.45 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 25.45 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 25.45 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 25.45 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 25.45 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 25.45 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 25.45 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 25.45 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 25.45 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0