ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 21.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 334.20 | 21.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 327.15 | 21.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 329.55 | 21.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.50 | 21.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 312.15 | 21.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 318.45 | 21.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 320.65 | 21.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 21.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 21.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 21.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 21.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 21.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 21.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 21.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 323.95 | 21.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 21.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 21.40 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 CE is -
Historical price for 292.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 21.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 1.25 | 0.00 | - | 0 | 10,400 | 0 |
| 4 Jul | 334.20 | 1.25 | - | 0 | 10,400 | 0 | |
| 3 Jul | 327.15 | 1.25 | - | 26,000 | 10,400 | 31,200 | |
| 2 Jul | 329.55 | 2.55 | - | 0 | 2,600 | 0 | |
| 1 Jul | 322.50 | 2.55 | - | 36,400 | 2,600 | 18,200 | |
| 28 Jun | 312.15 | 3.95 | - | 28,600 | 15,600 | 15,600 | |
| 27 Jun | 318.45 | 17.95 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 17.95 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 17.95 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 17.95 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 17.95 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 17.95 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 17.95 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 17.95 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 17.95 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 17.95 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 17.95 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 17.95 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 PE is -
Historical price for 292.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 0
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 31200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 18200
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0