ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 0.5 | -1.35 | - | 1,69,000 | -1,69,000 | 13,44,200 | |||
| 4 Jul | 334.20 | 1.85 | - | 41,31,400 | -10,400 | 15,13,200 | ||||
| 3 Jul | 327.15 | 1.6 | - | 29,43,200 | 2,13,200 | 15,23,600 | ||||
| 2 Jul | 329.55 | 2.6 | - | 37,80,400 | 9,04,800 | 11,88,200 | ||||
|
|
||||||||||
| 1 Jul | 322.50 | 1.7 | - | 4,94,000 | 41,600 | 2,83,400 | ||||
| 28 Jun | 312.15 | 1 | - | 5,66,800 | 2,41,800 | 2,41,800 | ||||
For ADITYA BIRLA FASHION & RT - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -169000 which decreased total open position to 1344200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 1513200
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 213200 which increased total open position to 1523600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 904800 which increased total open position to 1188200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 283400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 241800 which increased total open position to 241800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 36.9 | 0.00 | - | 62,400 | 2,600 | 23,400 |
| 4 Jul | 334.20 | 36.9 | - | 62,400 | 5,200 | 20,800 | |
| 3 Jul | 327.15 | 43.95 | - | 13,000 | 5,200 | 15,600 | |
| 2 Jul | 329.55 | 40.5 | - | 15,600 | 10,400 | 10,400 | |
| 1 Jul | 322.50 | 85.65 | - | 0 | 0 | 0 | |
| 28 Jun | 312.15 | 85.65 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 23400
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 20800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 15600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 85.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 85.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0