ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 5.7 | -7.20 | - | 3,58,800 | -3,48,400 | 28,00,200 | |||
| 4 Jul | 334.20 | 12.9 | - | 1,78,59,400 | -15,49,600 | 31,48,600 | ||||
|
|
||||||||||
| 3 Jul | 327.15 | 10.15 | - | 1,27,08,800 | 7,93,000 | 46,98,200 | ||||
| 2 Jul | 329.55 | 12.6 | - | 1,66,11,400 | 17,70,600 | 39,44,200 | ||||
| 1 Jul | 322.50 | 10.35 | - | 54,39,200 | 3,95,200 | 21,73,600 | ||||
| 28 Jun | 312.15 | 5.85 | - | 30,73,200 | 5,74,600 | 17,78,400 | ||||
| 27 Jun | 318.45 | 8.4 | - | 16,12,000 | 4,03,000 | 12,03,800 | ||||
| 26 Jun | 320.65 | 9.55 | - | 13,93,600 | 46,800 | 7,98,200 | ||||
| 25 Jun | 318.30 | 7.55 | - | 6,34,400 | 78,000 | 7,51,400 | ||||
| 24 Jun | 318.55 | 8.05 | - | 5,90,200 | 41,600 | 6,70,800 | ||||
| 21 Jun | 314.90 | 7.70 | - | 4,96,600 | 2,39,200 | 6,21,400 | ||||
| 20 Jun | 317.05 | 9.15 | - | 2,26,200 | 59,800 | 3,79,600 | ||||
| 19 Jun | 320.95 | 11.55 | - | 2,91,200 | 91,000 | 3,19,800 | ||||
| 18 Jun | 330.50 | 14.20 | - | 2,80,800 | 2,31,400 | 2,31,400 | ||||
| 14 Jun | 328.60 | 13.00 | - | 0 | 2,600 | 0 | ||||
| 13 Jun | 326.90 | 13.00 | - | 5,200 | 0 | 1,01,400 | ||||
| 12 Jun | 328.25 | 15.50 | - | 98,800 | 65,000 | 72,800 | ||||
| 11 Jun | 323.45 | 17.25 | - | 2,600 | 0 | 5,200 | ||||
| 7 Jun | 324.20 | 17.00 | - | 5,200 | 2,600 | 2,600 | ||||
For ADITYA BIRLA FASHION & RT - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 5.7, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -348400 which decreased total open position to 2800200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1549600 which decreased total open position to 3148600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 793000 which increased total open position to 4698200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1770600 which increased total open position to 3944200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 395200 which increased total open position to 2173600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 574600 which increased total open position to 1778400
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 403000 which increased total open position to 1203800
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 798200
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 751400
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 670800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 239200 which increased total open position to 621400
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 379600
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 319800
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 231400 which increased total open position to 231400
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101400
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 72800
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 7.4 | 0.70 | - | 1,69,000 | -1,63,800 | 11,67,400 |
| 4 Jul | 334.20 | 6.7 | - | 56,23,800 | 3,51,000 | 13,31,200 | |
| 3 Jul | 327.15 | 11.7 | - | 18,27,800 | 2,83,400 | 9,80,200 | |
| 2 Jul | 329.55 | 10.25 | - | 18,35,600 | 3,45,800 | 6,99,400 | |
| 1 Jul | 322.50 | 10.65 | - | 3,90,000 | 57,200 | 3,53,600 | |
| 28 Jun | 312.15 | 21.05 | - | 2,52,200 | 20,800 | 2,96,400 | |
| 27 Jun | 318.45 | 17.15 | - | 1,71,600 | 46,800 | 2,75,600 | |
| 26 Jun | 320.65 | 17.15 | - | 44,200 | -7,800 | 2,28,800 | |
| 25 Jun | 318.30 | 20.95 | - | 36,400 | -15,600 | 2,36,600 | |
| 24 Jun | 318.55 | 22.05 | - | 15,600 | 13,000 | 2,54,800 | |
| 21 Jun | 314.90 | 21.00 | - | 72,800 | 52,000 | 2,44,400 | |
| 20 Jun | 317.05 | 20.70 | - | 49,400 | -10,400 | 1,89,800 | |
| 19 Jun | 320.95 | 18.55 | - | 28,600 | 23,400 | 2,00,200 | |
| 18 Jun | 330.50 | 13.55 | - | 1,92,400 | 1,76,800 | 1,76,800 | |
| 14 Jun | 328.60 | 64.95 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 64.95 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 64.95 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 64.95 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 64.95 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 7.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -163800 which decreased total open position to 1167400
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 1331200
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 283400 which increased total open position to 980200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 345800 which increased total open position to 699400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 353600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 296400
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 275600
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 228800
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 236600
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 254800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 244400
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 189800
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 200200
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 176800
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0