ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 17.4 | 0.00 | - | 0 | -5,200 | 0 | |||
| 4 Jul | 334.20 | 17.4 | - | 88,400 | -5,200 | 3,51,000 | ||||
| 3 Jul | 327.15 | 13.7 | - | 2,13,200 | 20,800 | 3,56,200 | ||||
| 2 Jul | 329.55 | 16.4 | - | 13,15,600 | -13,000 | 3,35,400 | ||||
| 1 Jul | 322.50 | 13.65 | - | 8,78,800 | 2,18,400 | 3,48,400 | ||||
| 28 Jun | 312.15 | 8.1 | - | 4,34,200 | 96,200 | 1,30,000 | ||||
| 27 Jun | 318.45 | 10.5 | - | 26,000 | 5,200 | 33,800 | ||||
| 26 Jun | 320.65 | 12.55 | - | 62,400 | 28,600 | 28,600 | ||||
| 25 Jun | 318.30 | 9.85 | - | 2,600 | 0 | 0 | ||||
| 24 Jun | 318.55 | 10.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 10.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 10.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 10.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 330.50 | 10.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 10.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 10.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 10.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 10.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 10.10 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 CE is -
Historical price for 322.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 351000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 356200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 335400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 218400 which increased total open position to 348400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 130000
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 33800
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 3.25 | -0.65 | - | 5,200 | 0 | 2,47,000 |
| 4 Jul | 334.20 | 3.9 | - | 1,45,600 | 41,600 | 2,47,000 | |
| 3 Jul | 327.15 | 7.4 | - | 1,11,800 | 2,600 | 2,05,400 | |
| 2 Jul | 329.55 | 7.15 | - | 6,89,000 | 1,17,000 | 2,02,800 | |
| 1 Jul | 322.50 | 8.6 | - | 1,84,600 | 7,800 | 85,800 | |
| 28 Jun | 312.15 | 15.5 | - | 3,53,600 | 72,800 | 78,000 | |
| 27 Jun | 318.45 | 12.25 | - | 13,000 | 5,200 | 5,200 | |
| 26 Jun | 320.65 | 36.35 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 36.35 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 36.35 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 36.35 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 36.35 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 36.35 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 36.35 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 36.35 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 36.35 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 36.35 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 36.35 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 36.35 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 PE is -
Historical price for 322.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 247000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 205400
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 202800
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 85800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 78000
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0