ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 0.5 | -1.85 | - | 1,79,400 | -1,76,800 | 4,73,200 | |||
| 4 Jul | 334.20 | 2.35 | - | 12,97,400 | 2,60,000 | 6,50,000 | ||||
|
|
||||||||||
| 3 Jul | 327.15 | 2 | - | 3,19,800 | 5,200 | 3,90,000 | ||||
| 2 Jul | 329.55 | 3 | - | 2,57,400 | 33,800 | 3,82,200 | ||||
| 1 Jul | 322.50 | 1.9 | - | 4,57,600 | 3,09,400 | 3,48,400 | ||||
| 28 Jun | 312.15 | 1.3 | - | 98,800 | 39,000 | 39,000 | ||||
For ADITYA BIRLA FASHION & RT - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -176800 which decreased total open position to 473200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 650000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 390000
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 382200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 309400 which increased total open position to 348400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 30.25 | 0.00 | - | 2,600 | 2,600 | 5,200 |
| 4 Jul | 334.20 | 30.25 | - | 2,600 | 0 | 2,600 | |
| 3 Jul | 327.15 | 38.15 | - | 5,200 | 2,600 | 2,600 | |
| 2 Jul | 329.55 | 71.15 | - | 0 | 0 | 0 | |
| 1 Jul | 322.50 | 71.15 | - | 0 | 0 | 0 | |
| 28 Jun | 312.15 | 71.15 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0