ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 5.5 | -6.10 | - | 2,600 | -2,600 | 2,36,600 | |||
| 4 Jul | 334.20 | 11.6 | - | 15,31,400 | -1,37,800 | 2,39,200 | ||||
| 3 Jul | 327.15 | 8.9 | - | 11,75,200 | 1,11,800 | 3,77,000 | ||||
| 2 Jul | 329.55 | 11.35 | - | 6,99,400 | 2,00,200 | 2,65,200 | ||||
| 1 Jul | 322.50 | 8.5 | - | 1,63,800 | 26,000 | 65,000 | ||||
| 28 Jun | 312.15 | 5.55 | - | 59,800 | 39,000 | 39,000 | ||||
| 27 Jun | 318.45 | 7.65 | - | 5,200 | 0 | 0 | ||||
| 26 Jun | 320.65 | 8.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 318.30 | 8.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 8.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 314.90 | 8.15 | - | 5,200 | 2,600 | 2,600 | ||||
| 20 Jun | 317.05 | 7.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 7.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 7.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 7.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 7.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 7.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 323.45 | 7.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 7.65 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 CE is -
Historical price for 332.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 5.5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 236600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -137800 which decreased total open position to 239200
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 377000
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 265200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 65000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 8.55 | 0.50 | - | 2,600 | -7,800 | 1,30,000 |
| 4 Jul | 334.20 | 8.05 | - | 3,38,000 | 26,000 | 1,37,800 | |
| 3 Jul | 327.15 | 12.85 | - | 75,400 | 7,800 | 1,11,800 | |
| 2 Jul | 329.55 | 11.85 | - | 3,45,800 | 70,200 | 1,01,400 | |
| 1 Jul | 322.50 | 15.8 | - | 26,000 | 7,800 | 31,200 | |
| 28 Jun | 312.15 | 21 | - | 31,200 | 23,400 | 23,400 | |
| 27 Jun | 318.45 | 43.8 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 43.8 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 43.8 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 43.8 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 43.80 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 43.80 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 43.80 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 43.80 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 43.80 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 43.80 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 43.80 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 43.80 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 43.80 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 PE is -
Historical price for 332.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 8.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 130000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 137800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 111800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 101400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 31200
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 43.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0