ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 10.85 | -2.85 | - | 7,800 | -2,600 | 2,52,200 | |||
| 4 Jul | 334.20 | 13.7 | - | 9,38,600 | -54,600 | 2,54,800 | ||||
| 3 Jul | 327.15 | 11.3 | - | 9,49,000 | 70,200 | 3,09,400 | ||||
| 2 Jul | 329.55 | 13.6 | - | 20,12,400 | 1,82,000 | 2,41,800 | ||||
| 1 Jul | 322.50 | 11 | - | 2,34,000 | 28,600 | 59,800 | ||||
| 28 Jun | 312.15 | 6.55 | - | 1,74,200 | 28,600 | 31,200 | ||||
| 27 Jun | 318.45 | 8.1 | - | 15,600 | 0 | 2,600 | ||||
| 26 Jun | 320.65 | 9.7 | - | 7,800 | 2,600 | 2,600 | ||||
| 25 Jun | 318.30 | 8.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 8.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 314.90 | 8.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 317.05 | 8.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 8.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 8.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 8.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 8.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 328.25 | 8.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 8.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 8.80 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 CE is -
Historical price for 327.5 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 10.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 252200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 254800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 309400
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 241800
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 59800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 31200
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 4.75 | -0.75 | - | 2,600 | 0 | 1,69,000 |
| 4 Jul | 334.20 | 5.5 | - | 3,79,600 | 31,200 | 1,69,000 | |
| 3 Jul | 327.15 | 10.2 | - | 3,32,800 | 31,200 | 1,37,800 | |
| 2 Jul | 329.55 | 9.2 | - | 7,15,000 | 7,800 | 1,09,200 | |
| 1 Jul | 322.50 | 10.85 | - | 2,47,000 | 41,600 | 1,01,400 | |
| 28 Jun | 312.15 | 19.1 | - | 98,800 | 59,800 | 59,800 | |
| 27 Jun | 318.45 | 40 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 40 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 40 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 40 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 40.00 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 40.00 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 40.00 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 40.00 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 40.00 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 40.00 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 40.00 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 40.00 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 40.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 PE is -
Historical price for 327.5 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 169000
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 137800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 109200
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 101400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 59800
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0