ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 0.75 | -3.30 | - | 23,400 | -23,400 | 2,73,000 | |||
| 4 Jul | 334.20 | 4.05 | - | 17,70,600 | 15,600 | 2,96,400 | ||||
| 3 Jul | 327.15 | 3.3 | - | 6,00,600 | 28,600 | 2,80,800 | ||||
| 2 Jul | 329.55 | 4.55 | - | 6,73,400 | 1,92,400 | 2,57,400 | ||||
| 1 Jul | 322.50 | 3.5 | - | 1,58,600 | 0 | 65,000 | ||||
| 28 Jun | 312.15 | 2.2 | - | 18,200 | 0 | 65,000 | ||||
| 27 Jun | 318.45 | 2.65 | - | 13,000 | 0 | 65,000 | ||||
| 26 Jun | 320.65 | 3.5 | - | 52,000 | 65,000 | 65,000 | ||||
| 25 Jun | 318.30 | 3.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 318.55 | 3.8 | - | 0 | -2,600 | 0 | ||||
| 21 Jun | 314.90 | 3.80 | - | 5,200 | 0 | 85,800 | ||||
| 20 Jun | 317.05 | 5.20 | - | 46,800 | 85,800 | 85,800 | ||||
|
|
||||||||||
| 18 Jun | 330.50 | 6.80 | - | 1,17,000 | 85,800 | 85,800 | ||||
For ADITYA BIRLA FASHION & RT - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 0.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 273000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 296400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 280800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 192400 which increased total open position to 257400
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85800
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 85800
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 85800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 22.2 | 0.00 | - | 46,800 | 2,600 | 44,200 |
| 4 Jul | 334.20 | 22.2 | - | 46,800 | 26,000 | 41,600 | |
| 3 Jul | 327.15 | 30.4 | - | 20,800 | 10,400 | 15,600 | |
| 2 Jul | 329.55 | 27.3 | - | 5,200 | 2,600 | 2,600 | |
| 1 Jul | 322.50 | 56.8 | - | 0 | 0 | 0 | |
| 28 Jun | 312.15 | 56.8 | - | 0 | 0 | 0 | |
| 27 Jun | 318.45 | 56.8 | - | 0 | 0 | 0 | |
| 26 Jun | 320.65 | 56.8 | - | 0 | 0 | 0 | |
| 25 Jun | 318.30 | 56.8 | - | 0 | 0 | 0 | |
| 24 Jun | 318.55 | 56.8 | - | 0 | 0 | 0 | |
| 21 Jun | 314.90 | 56.80 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 56.80 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 56.80 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 44200
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 41600
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 15600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 56.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 56.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 56.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0