ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 10.75 | -5.05 | - | 10,400 | -7,800 | 6,65,600 | |||
| 4 Jul | 334.20 | 15.8 | - | 18,33,000 | -1,95,000 | 6,73,400 | ||||
| 3 Jul | 327.15 | 12.35 | - | 19,37,000 | 2,15,800 | 8,68,400 | ||||
| 2 Jul | 329.55 | 15 | - | 53,04,000 | 1,14,400 | 6,50,000 | ||||
| 1 Jul | 322.50 | 12.75 | - | 32,96,800 | 2,93,800 | 5,35,600 | ||||
| 28 Jun | 312.15 | 7.4 | - | 9,64,600 | 1,22,200 | 2,41,800 | ||||
| 27 Jun | 318.45 | 10.25 | - | 2,93,800 | 36,400 | 1,19,600 | ||||
| 26 Jun | 320.65 | 11.35 | - | 1,71,600 | 31,200 | 83,200 | ||||
| 25 Jun | 318.30 | 9 | - | 41,600 | 20,800 | 52,000 | ||||
| 24 Jun | 318.55 | 9.4 | - | 36,400 | 10,400 | 31,200 | ||||
| 21 Jun | 314.90 | 10.80 | - | 20,800 | 18,200 | 18,200 | ||||
| 20 Jun | 317.05 | 6.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 320.95 | 6.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 6.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 6.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 6.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 328.25 | 6.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 6.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 6.65 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 10.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 665600
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 673400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 215800 which increased total open position to 868400
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 650000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 293800 which increased total open position to 535600
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 122200 which increased total open position to 241800
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 119600
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 83200
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 52000
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 31200
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 4.5 | -0.45 | - | 20,800 | -15,600 | 4,23,800 |
| 4 Jul | 334.20 | 4.95 | - | 24,85,600 | 7,800 | 4,39,400 | |
| 3 Jul | 327.15 | 8.85 | - | 10,73,800 | -13,000 | 4,31,600 | |
| 2 Jul | 329.55 | 7.9 | - | 15,08,000 | 1,71,600 | 4,18,600 | |
| 1 Jul | 322.50 | 9 | - | 6,89,000 | 2,23,600 | 2,47,000 | |
| 28 Jun | 312.15 | 17.4 | - | 1,19,600 | 10,400 | 23,400 | |
| 27 Jun | 318.45 | 15.9 | - | 26,000 | 10,400 | 13,000 | |
| 26 Jun | 320.65 | 13.3 | - | 5,200 | 2,600 | 2,600 | |
| 25 Jun | 318.30 | 17 | - | 0 | 2,600 | 0 | |
| 24 Jun | 318.55 | 17 | - | 2,600 | 0 | 0 | |
| 21 Jun | 314.90 | 60.80 | - | 0 | 0 | 0 | |
| 20 Jun | 317.05 | 60.80 | - | 0 | 0 | 0 | |
| 19 Jun | 320.95 | 60.80 | - | 0 | 0 | 0 | |
| 18 Jun | 330.50 | 60.80 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 60.80 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 60.80 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 60.80 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 60.80 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 60.80 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 423800
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 439400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 431600
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 418600
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 223600 which increased total open position to 247000
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 23400
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 13000
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0