ABFRL
ADITYA BIRLA FASHION & RT
Historical option data for ABFRL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 327.65 | 22 | -4.10 | - | 2,600 | -10,400 | 4,03,000 | |||
| 4 Jul | 334.20 | 26.1 | - | 2,28,800 | 18,200 | 4,13,400 | ||||
| 3 Jul | 327.15 | 21.95 | - | 2,21,000 | -28,600 | 3,95,200 | ||||
| 2 Jul | 329.55 | 25.3 | - | 7,95,600 | 67,600 | 4,29,000 | ||||
| 1 Jul | 322.50 | 22.1 | - | 6,99,400 | -23,400 | 3,61,400 | ||||
| 28 Jun | 312.15 | 14 | - | 7,25,400 | 1,24,800 | 3,84,800 | ||||
| 27 Jun | 318.45 | 19.05 | - | 2,08,000 | 70,200 | 2,60,000 | ||||
| 26 Jun | 320.65 | 19.35 | - | 1,37,800 | 31,200 | 2,02,800 | ||||
| 25 Jun | 318.30 | 16.35 | - | 1,06,600 | 20,800 | 1,71,600 | ||||
| 24 Jun | 318.55 | 15.9 | - | 1,97,600 | 1,11,800 | 1,50,800 | ||||
| 21 Jun | 314.90 | 18.00 | - | 36,400 | 10,400 | 15,600 | ||||
| 20 Jun | 317.05 | 18.25 | - | 5,200 | 2,600 | 2,600 | ||||
| 19 Jun | 320.95 | 9.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 330.50 | 9.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 328.60 | 9.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 326.90 | 9.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 328.25 | 9.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 323.45 | 9.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 323.95 | 9.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 324.20 | 9.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 322.20 | 9.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.00 | 9.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 265.40 | 9.50 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA FASHION & RT - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 22, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 403000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 413400
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 395200
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 429000
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 361400
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 384800
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 260000
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 202800
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 171600
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 150800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 15600
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 327.65 | 1.15 | -0.45 | - | 33,800 | -33,800 | 13,13,000 |
| 4 Jul | 334.20 | 1.6 | - | 21,68,400 | 39,000 | 13,46,800 | |
| 3 Jul | 327.15 | 3.6 | - | 22,43,800 | -3,12,000 | 13,07,800 | |
| 2 Jul | 329.55 | 3.5 | - | 36,84,200 | 5,92,800 | 16,14,600 | |
| 1 Jul | 322.50 | 3.75 | - | 19,31,800 | 1,48,200 | 10,21,800 | |
| 28 Jun | 312.15 | 9.3 | - | 14,79,400 | 1,87,200 | 8,73,600 | |
| 27 Jun | 318.45 | 7.15 | - | 4,78,400 | 80,600 | 6,86,400 | |
| 26 Jun | 320.65 | 7.45 | - | 3,69,200 | 80,600 | 5,95,400 | |
| 25 Jun | 318.30 | 9.6 | - | 6,94,200 | 2,21,000 | 5,14,800 | |
| 24 Jun | 318.55 | 9.95 | - | 4,00,400 | 1,97,600 | 2,93,800 | |
| 21 Jun | 314.90 | 11.25 | - | 91,000 | 49,400 | 80,600 | |
| 20 Jun | 317.05 | 9.95 | - | 31,200 | 23,400 | 28,600 | |
| 19 Jun | 320.95 | 7.50 | - | 7,800 | 5,200 | 5,200 | |
| 18 Jun | 330.50 | 48.90 | - | 0 | 0 | 0 | |
| 14 Jun | 328.60 | 48.90 | - | 0 | 0 | 0 | |
| 13 Jun | 326.90 | 48.90 | - | 0 | 0 | 0 | |
| 12 Jun | 328.25 | 48.90 | - | 0 | 0 | 0 | |
| 11 Jun | 323.45 | 48.90 | - | 0 | 0 | 0 | |
| 10 Jun | 323.95 | 48.90 | - | 0 | 0 | 0 | |
| 7 Jun | 324.20 | 48.90 | - | 0 | 0 | 0 | |
| 6 Jun | 322.20 | 48.90 | - | 0 | 0 | 0 | |
| 5 Jun | 305.00 | 48.90 | - | 0 | 0 | 0 | |
| 4 Jun | 265.40 | 48.90 | - | 0 | 0 | 0 | |
For ADITYA BIRLA FASHION & RT - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul ABFRL was trading at 327.65. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -33800 which decreased total open position to 1313000
On 4 Jul ABFRL was trading at 334.20. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 1346800
On 3 Jul ABFRL was trading at 327.15. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -312000 which decreased total open position to 1307800
On 2 Jul ABFRL was trading at 329.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 592800 which increased total open position to 1614600
On 1 Jul ABFRL was trading at 322.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 1021800
On 28 Jun ABFRL was trading at 312.15. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 873600
On 27 Jun ABFRL was trading at 318.45. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 686400
On 26 Jun ABFRL was trading at 320.65. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 595400
On 25 Jun ABFRL was trading at 318.30. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 514800
On 24 Jun ABFRL was trading at 318.55. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 197600 which increased total open position to 293800
On 21 Jun ABFRL was trading at 314.90. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 80600
On 20 Jun ABFRL was trading at 317.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 28600
On 19 Jun ABFRL was trading at 320.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 18 Jun ABFRL was trading at 330.50. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABFRL was trading at 328.60. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABFRL was trading at 326.90. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABFRL was trading at 328.25. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABFRL was trading at 323.45. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABFRL was trading at 323.95. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABFRL was trading at 324.20. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABFRL was trading at 322.20. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABFRL was trading at 305.00. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABFRL was trading at 265.40. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0