`
Related Pages for CESC
[--[65.84.65.76]--]
CESC
Cesc Ltd
151.83 -5.60 (-3.56%)

Max pain for CESC

04 Apr 2025 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for CESC is 155  


Strike  100  has a total call value of 0  versus a total put value of  13,693,387,500 Combined total value = 13,693,387,500

Strike  105  has a total call value of 0  versus a total put value of  12,223,575,000 Combined total value = 12,223,575,000

Strike  107.5  has a total call value of 0  versus a total put value of  11,488,668,750 Combined total value = 11,488,668,750

Strike  110  has a total call value of 0  versus a total put value of  10,753,762,500 Combined total value = 10,753,762,500

Strike  112.5  has a total call value of 0  versus a total put value of  10,018,856,250 Combined total value = 10,018,856,250

Strike  115  has a total call value of 0  versus a total put value of  9,283,950,000 Combined total value = 9,283,950,000

Strike  117.5  has a total call value of 0  versus a total put value of  8,549,043,750 Combined total value = 8,549,043,750

Strike  120  has a total call value of 0  versus a total put value of  7,814,137,500 Combined total value = 7,814,137,500

Strike  122.5  has a total call value of 0  versus a total put value of  7,079,231,250 Combined total value = 7,079,231,250

Strike  125  has a total call value of 0  versus a total put value of  6,344,325,000 Combined total value = 6,344,325,000

Strike  127.5  has a total call value of 0  versus a total put value of  5,619,656,250 Combined total value = 5,619,656,250

Strike  130  has a total call value of 0  versus a total put value of  4,894,987,500 Combined total value = 4,894,987,500

Strike  132.5  has a total call value of 0  versus a total put value of  4,235,400,000 Combined total value = 4,235,400,000

Strike  135  has a total call value of 0  versus a total put value of  3,575,812,500 Combined total value = 3,575,812,500

Strike  137.5  has a total call value of 0  versus a total put value of  3,014,212,500 Combined total value = 3,014,212,500

Strike  140  has a total call value of 0  versus a total put value of  2,452,612,500 Combined total value = 2,452,612,500

Strike  142.5  has a total call value of 35,831,250  versus a total put value of  2,006,550,000 Combined total value = 2,042,381,250

Strike  145  has a total call value of 71,662,500  versus a total put value of  1,579,500,000 Combined total value = 1,651,162,500

Strike  147.5  has a total call value of 125,043,750  versus a total put value of  1,191,937,500 Combined total value = 1,316,981,250

Strike  150  has a total call value of 178,425,000  versus a total put value of  815,343,750 Combined total value = 993,768,750

Strike  152.5  has a total call value of 357,581,250  versus a total put value of  553,556,250 Combined total value = 911,137,500

Strike  155  has a total call value of 548,437,500  versus a total put value of  312,243,750 Combined total value = 860,681,250

Strike  157.5  has a total call value of 987,918,750  versus a total put value of  132,356,250 Combined total value = 1,120,275,000

Strike  160  has a total call value of 1,484,437,500  versus a total put value of  46,068,750 Combined total value = 1,530,506,250

Strike  162.5  has a total call value of 2,379,487,500  versus a total put value of  34,368,750 Combined total value = 2,413,856,250

Strike  165  has a total call value of 3,289,893,750  versus a total put value of  24,862,500 Combined total value = 3,314,756,250

Strike  167.5  has a total call value of 4,321,687,500  versus a total put value of  16,818,750 Combined total value = 4,338,506,250

Strike  170  has a total call value of 5,360,062,500  versus a total put value of  8,775,000 Combined total value = 5,368,837,500

Strike  172.5  has a total call value of 6,737,006,250  versus a total put value of  6,581,250 Combined total value = 6,743,587,500

Strike  175  has a total call value of 8,114,681,250  versus a total put value of  4,387,500 Combined total value = 8,119,068,750

Strike  177.5  has a total call value of 9,526,725,000  versus a total put value of  2,193,750 Combined total value = 9,528,918,750

Strike  180  has a total call value of 10,938,768,750  versus a total put value of  0 Combined total value = 10,938,768,750

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 151.83 400
ABB 151.83 5400
ABCAPITAL 151.83 190
ABFRL 151.83 265
ACC 151.83 2000
ADANIENSOL 151.83 860
ADANIENT 151.83 2460
ADANIGREEN 151.83 940
ADANIPORTS 151.83 1200
ALKEM 151.83 4900
AMBUJACEM 151.83 545
ANGELONE 151.83 2300
APLAPOLLO 151.83 1500
APOLLOHOSP 151.83 6650
APOLLOTYRE 151.83 425
ASHOKLEY 151.83 210
ASIANPAINT 151.83 2340
ASTRAL 151.83 1340
ATGL 151.83 600
AUBANK 151.83 550
AUROPHARMA 151.83 1160
AXISBANK 151.83 1090
BAJAJ-AUTO 151.83 7900
BAJAJFINSV 151.83 1920
BAJFINANCE 151.83 8700
BALKRISIND 151.83 2500
BANDHANBNK 151.83 152.5
BANKBARODA 151.83 235
BANKINDIA 151.83 110
BEL 151.83 290
BERGEPAINT 151.83 500
BHARATFORG 151.83 1080
BHARTIARTL 151.83 1740
BHEL 151.83 220
BIOCON 151.83 340
BOSCHLTD 151.83 28000
BPCL 151.83 280
BRITANNIA 151.83 4950
BSE 151.83 5300
BSOFT 151.83 385
CAMS 151.83 3700
CANBK 151.83 92
CDSL 151.83 1200
CESC 151.83 155
CGPOWER 151.83 620
CHAMBLFERT 151.83 620
CHOLAFIN 151.83 1500
CIPLA 151.83 1460
COALINDIA 151.83 400
COFORGE 151.83 7000
COLPAL 151.83 2400
CONCOR 151.83 710
CROMPTON 151.83 340
CUMMINSIND 151.83 3000
CYIENT 151.83 1220
DABUR 151.83 475
DALBHARAT 151.83 1800
DEEPAKNTR 151.83 2000
DELHIVERY 151.83 260
DIVISLAB 151.83 5650
DIXON 151.83 13500
DLF 151.83 680
DMART 151.83 4050
DRREDDY 151.83 1140
EICHERMOT 151.83 5350
ESCORTS 151.83 3250
EXIDEIND 151.83 370
FEDERALBNK 151.83 195
GAIL 151.83 180
GLENMARK 151.83 1500
GMRAIRPORT 151.83 80
GODREJCP 151.83 1150
GODREJPROP 151.83 2100
GOLDM 151.83 88500
GRANULES 151.83 500
GRASIM 151.83 2600
HAL 151.83 4250
HAVELLS 151.83 1500
HCLTECH 151.83 1500
HDFCAMC 151.83 4000
HDFCBANK 151.83 1800
HDFCLIFE 151.83 690
HEROMOTOCO 151.83 3750
HFCL 151.83 80
HINDALCO 151.83 640
HINDCOPPER 151.83 210
HINDPETRO 151.83 360
HINDUNILVR 151.83 2260
HINDZINC 151.83 450
HUDCO 151.83 200
ICICIBANK 151.83 1340
ICICIGI 151.83 1800
ICICIPRULI 151.83 570
IDEA 151.83 8
IDFCFIRSTB 151.83 59
IEX 151.83 180
IGL 151.83 200
IIFL 151.83 340
INDHOTEL 151.83 810
INDIANB 151.83 550
INDIGO 151.83 5000
INDUSINDBK 151.83 700
INDUSTOWER 151.83 355
INFY 151.83 1520
INOXWIND 151.83 160
IOC 151.83 132
IRB 151.83 46
IRCTC 151.83 730
IREDA 151.83 155
IRFC 151.83 125
ITC 151.83 410
JINDALSTEL 151.83 900
JIOFIN 151.83 230
JSL 151.83 600
JSWENERGY 151.83 530
JSWSTEEL 151.83 1020
JUBLFOOD 151.83 680
KALYANKJIL 151.83 490
KEI 151.83 2800
KOTAKBANK 151.83 2120
KPITTECH 151.83 1200
LAURUSLABS 151.83 600
LICHSGFIN 151.83 570
LICI 151.83 800
LODHA 151.83 1200
LT 151.83 3360
LTF 151.83 152.5
LTIM 151.83 4400
LUPIN 151.83 2000
M&M 151.83 2700
M&MFIN 151.83 270
MANAPPURAM 151.83 230
MARICO 151.83 660
MARUTI 151.83 11500
MAXHEALTH 151.83 1120
MCX 151.83 5300
MFSL 151.83 1160
MGL 151.83 1380
MOTHERSON 151.83 130
MPHASIS 151.83 2400
MRF 151.83 113500
MUTHOOTFIN 151.83 2300
NATIONALUM 151.83 175
NAUKRI 151.83 6800
NBCC 151.83 82.5
NCC 151.83 210
NESTLEIND 151.83 2240
NHPC 151.83 84
NMDC 151.83 69
NTPC 151.83 360
NYKAA 151.83 175
OBEROIRLTY 151.83 1600
OFSS 151.83 7750
OIL 151.83 380
ONGC 151.83 237.5
PAGEIND 151.83 42500
PATANJALI 151.83 1840
PAYTM 151.83 800
PEL 151.83 1000
PERSISTENT 151.83 4800
PETRONET 151.83 295
PFC 151.83 420
PHOENIXLTD 151.83 1600
PIDILITIND 151.83 2860
PIIND 151.83 3450
PNB 151.83 98
PNBHOUSING 151.83 900
POLICYBZR 151.83 1580
POLYCAB 151.83 5100
POONAWALLA 151.83 340
POWERGRID 151.83 295
PRESTIGE 151.83 1160
RAMCOCEM 151.83 920
RBLBANK 151.83 175
RECLTD 151.83 430
RELIANCE 151.83 1250
SAIL 151.83 117.5
SBICARD 151.83 860
SBILIFE 151.83 1540
SBIN 151.83 780
SHREECEM 151.83 30500
SHRIRAMFIN 151.83 650
SIEMENS 151.83 5200
SILVER 151.83 94000
SJVN 151.83 92.5
SOLARINDS 151.83 11000
SONACOMS 151.83 450
SRF 151.83 2900
SUNPHARMA 151.83 1740
SUPREMEIND 151.83 3450
SYNGENE 151.83 730
TATACHEM 151.83 860
TATACOMM 151.83 1600
TATACONSUM 151.83 1060
TATAELXSI 151.83 5100
TATAMOTORS 151.83 660
TATAPOWER 151.83 390
TATASTEEL 151.83 150
TATATECH 151.83 660
TCS 151.83 3460
TECHM 151.83 1400
TIINDIA 151.83 2750
TITAGARH 151.83 800
TITAN 151.83 3100
TORNTPHARM 151.83 3200
TORNTPOWER 151.83 1520
TRENT 151.83 5600
TVSMOTOR 151.83 2460
ULTRACEMCO 151.83 11400
UNIONBANK 151.83 125
UNITDSPR 151.83 1400
UPL 151.83 650
VBL 151.83 530
VEDL 151.83 440
VOLTAS 151.83 1360
WIPRO 151.83 260
YESBANK 151.83 17
ZOMATO 151.83 210
ZYDUSLIFE 151.83 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.