CESC
Cesc Ltd
158.16
0.48 (0.30%)
📢 The market will remain closed on 18-Apr-2025 for Good Friday.
Option Chain for CESC
17 Apr 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2925 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.05 | 0.00 | 135 | -0.05 | 0.05 | 51.62 | 4 | 0 | 118 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.70 | 0.00 | 137.5 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 57 | -1 | 32 | - | 17.70 | 0.15 | 140 | 0.10 | 0.25 | 54.25 | 70 | -16 | 102 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.70 | 0.00 | 142.5 | 0.00 | 0.20 | 45.62 | 16 | -6 | 41 | -0.05 |
| 0.85 | 23 | 0 | 5 | 62.99 | 14.15 | 1.20 | 145 | 0.05 | 0.35 | 44.74 | 154 | -29 | 120 | -0.08 |
| 0.94 | 13 | 0 | 5 | 31.79 | 10.70 | 0.45 | 147.5 | -0.05 | 0.55 | 42.97 | 48 | 3 | 35 | -0.12 |
| 0.80 | 192 | 0 | 38 | 45.65 | 9.15 | 0.35 | 150 | 0.20 | 1.10 | 45.44 | 478 | 11 | 217 | -0.19 |
| 0.75 | 67 | 0 | 18 | 40.93 | 6.95 | 0.00 | 152.5 | -0.15 | 1.80 | 46.39 | 223 | 59 | 136 | -0.28 |
| 0.64 | 227 | -170 | 510 | 43.23 | 5.45 | 0.40 | 155 | 0.40 | 2.65 | 46.24 | 499 | 68 | 260 | -0.37 |
| 0.53 | 114 | -24 | 213 | 44.47 | 4.15 | 0.30 | 157.5 | 0.40 | 3.80 | 46.79 | 103 | 8 | 86 | -0.47 |
| 0.43 | 1,020 | -45 | 2,043 | 43.84 | 2.95 | 0.10 | 160 | 0.30 | 5.15 | 46.83 | 328 | 8 | 145 | -0.56 |
| 0.34 | 85 | 0 | 318 | 46.32 | 2.25 | 0.25 | 162.5 | -0.30 | 6.30 | 41.43 | 28 | 3 | 18 | -0.68 |
|
|
||||||||||||||
| 0.27 | 1,929 | 1,669 | 6,747 | 48.39 | 1.70 | 0.40 | 165 | 0.00 | 8.35 | 44.39 | 27 | 7 | 24 | -0.75 |
| 0.21 | 54 | -23 | 170 | 49.81 | 1.25 | 0.40 | 167.5 | -2.40 | 8.05 | - | 7 | -1 | 18 | - |
| 0.16 | 412 | -47 | 778 | 50.90 | 0.90 | 0.35 | 170 | 0.00 | 13.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 35 | 8 | 35 | 53.23 | 0.70 | 0.25 | 172.5 | 0.00 | 20.80 | - | 0 | 0 | 0 | - |
| 0.10 | 99 | 22 | 173 | 55.50 | 0.55 | 0.30 | 175 | 0.00 | 39.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 177.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 119 | 26 | 78 | 55.89 | 0.25 | 0.05 | 180 | 0.00 | 25.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,446 | 1,320 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
