`
Related Pages for CESC
[--[65.84.65.76]--]
CESC
Cesc Ltd
188.81 -4.41 (-2.28%)

Back to Option Chain

Historical option data for CESC

12 Dec 2024 01:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CESC 26DEC2024 182.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 189.13 13.9 0.00 0.00 0 0 0
11 Dec 193.22 13.9 0.00 0.00 0 0 0
10 Dec 194.36 13.9 0.00 0.00 0 0 0
9 Dec 199.66 13.9 0.00 0.00 0 0 0
6 Dec 197.88 13.9 0.00 0.00 0 0 0
5 Dec 191.57 13.9 3.45 41.13 1 0 19
4 Dec 186.61 10.45 1.45 43.38 20 -3 20
3 Dec 184.28 9 4.00 39.88 156 20 23
2 Dec 177.46 5 1.75 36.04 4 1 4
29 Nov 173.98 3.25 31.32 5 1 1

For Cesc Ltd - strike price 182.5 expiring on 26DEC2024

Delta for 182.5 CE is 0.00

Historical price for 182.5 CE is as follows

On 12 Dec CESC was trading at 189.13. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CESC was trading at 193.22. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CESC was trading at 194.36. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CESC was trading at 199.66. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CESC was trading at 197.88. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CESC was trading at 191.57. The strike last trading price was 13.9, which was 3.45 higher than the previous day. The implied volatity was 41.13, the open interest changed by 0 which decreased total open position to 19


On 4 Dec CESC was trading at 186.61. The strike last trading price was 10.45, which was 1.45 higher than the previous day. The implied volatity was 43.38, the open interest changed by -3 which decreased total open position to 20


On 3 Dec CESC was trading at 184.28. The strike last trading price was 9, which was 4.00 higher than the previous day. The implied volatity was 39.88, the open interest changed by 20 which increased total open position to 23


On 2 Dec CESC was trading at 177.46. The strike last trading price was 5, which was 1.75 higher than the previous day. The implied volatity was 36.04, the open interest changed by 1 which increased total open position to 4


On 29 Nov CESC was trading at 173.98. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 1


CESC 26DEC2024 182.5 PE
Delta: -0.23
Vega: 0.11
Theta: -0.10
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
12 Dec 189.13 1.45 -0.60 28.36 2 0 40
11 Dec 193.22 2.05 0.00 0.00 0 6 0
10 Dec 194.36 2.05 0.50 43.06 23 1 35
9 Dec 199.66 1.55 0.00 0.00 0 33 0
6 Dec 197.88 1.55 -2.50 38.78 162 33 34
5 Dec 191.57 4.05 0.00 0.00 0 -2 0
4 Dec 186.61 4.05 -1.45 34.23 4 0 3
3 Dec 184.28 5.5 -7.85 38.08 3 2 2
2 Dec 177.46 13.35 0.00 - 0 0 0
29 Nov 173.98 13.35 - 0 0 0

For Cesc Ltd - strike price 182.5 expiring on 26DEC2024

Delta for 182.5 PE is -0.23

Historical price for 182.5 PE is as follows

On 12 Dec CESC was trading at 189.13. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 40


On 11 Dec CESC was trading at 193.22. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 10 Dec CESC was trading at 194.36. The strike last trading price was 2.05, which was 0.50 higher than the previous day. The implied volatity was 43.06, the open interest changed by 1 which increased total open position to 35


On 9 Dec CESC was trading at 199.66. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0


On 6 Dec CESC was trading at 197.88. The strike last trading price was 1.55, which was -2.50 lower than the previous day. The implied volatity was 38.78, the open interest changed by 33 which increased total open position to 34


On 5 Dec CESC was trading at 191.57. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 4 Dec CESC was trading at 186.61. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 3


On 3 Dec CESC was trading at 184.28. The strike last trading price was 5.5, which was -7.85 lower than the previous day. The implied volatity was 38.08, the open interest changed by 2 which increased total open position to 2


On 2 Dec CESC was trading at 177.46. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CESC was trading at 173.98. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0