`
Related Pages for CESC
[--[65.84.65.76]--]
CESC
Cesc Ltd
191.53 -1.69 (-0.87%)

Put-Call ratio for CESC

12 Dec 2024 10:14 AM IST
Put OI
1,851
Call OI
4,155
Pcr
0.45
Put Change OI
-5
Call Change OI
-264
Intraday Pcr
0.02

On  29 Nov    CESC was trading at 173.98  with pcr value  0.06

On  2 Dec    CESC was trading at 177.46  with pcr value  0.38

On  3 Dec    CESC was trading at 184.28  with pcr value  0.34

On  4 Dec    CESC was trading at 186.61  with pcr value  0.54

On  5 Dec    CESC was trading at 191.57  with pcr value  0.55

On  6 Dec    CESC was trading at 197.88  with pcr value  0.51

On  9 Dec    CESC was trading at 199.66  with pcr value  0.42

On  10 Dec    CESC was trading at 194.36  with pcr value  0.44

On  11 Dec    CESC was trading at 193.22  with pcr value  0.41

On  12 Dec    CESC was trading at 191.48  with pcr value  0.45

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,658 8,705 0.54 74 376 0.20
ABB 3,655 5,572 0.66 -52 -14 3.71
ABBOTINDIA 276 670 0.41 24 13 1.85
ABCAPITAL 5,426 6,965 0.78 -16 182 -0.09
ABFRL 2,376 4,264 0.56 29 154 0.19
ACC 5,029 9,049 0.56 128 358 0.36
ADANIENSOL 3,627 6,430 0.56 126 409 0.31
ADANIENT 31,239 41,537 0.75 374 280 1.34
ADANIGREEN 9,834 22,246 0.44 454 1,253 0.36
ADANIPORTS 26,775 47,019 0.57 1,024 955 1.07
ALKEM 1,746 3,930 0.44 -56 80 -0.70
AMBUJACEM 9,314 9,632 0.97 127 258 0.49
ANGELONE 5,098 9,565 0.53 49 72 0.68
APLAPOLLO 3,063 3,970 0.77 1 59 0.02
APOLLOHOSP 6,515 6,247 1.04 -4 282 -0.01
APOLLOTYRE 3,531 4,078 0.87 14 62 0.23
ASHOKLEY 6,163 11,233 0.55 -8 119 -0.07
ASIANPAINT 18,452 45,376 0.41 -7 1,348 -0.01
ASTRAL 1,672 4,488 0.37 -42 75 -0.56
ATGL 1,376 5,735 0.24 -6 214 -0.03
ATUL 704 1,885 0.37 -33 55 -0.60
AUBANK 4,433 8,726 0.51 247 284 0.87
AUROPHARMA 5,488 8,108 0.68 88 140 0.63
AXISBANK 19,992 36,642 0.55 613 634 0.97
BAJAJ-AUTO 16,520 40,825 0.40 63 1,498 0.04
BAJAJFINSV 7,642 13,157 0.58 186 -254 -0.73
BAJFINANCE 24,953 29,409 0.85 295 894 0.33
BALKRISIND 703 2,017 0.35 8 176 0.05
BANDHANBNK 7,218 10,365 0.70 177 529 0.33
BANKBARODA 15,403 16,474 0.93 -282 28 -10.07
BANKINDIA 1,847 3,353 0.55 -14 39 -0.36
BATAINDIA 2,356 4,193 0.56 127 290 0.44
BEL 15,268 22,003 0.69 473 694 0.68
BERGEPAINT 1,325 2,858 0.46 5 33 0.15
BHARATFORG 4,064 8,118 0.50 114 63 1.82
BHARTIARTL 12,660 33,814 0.37 -13 -983 0.01
BHEL 12,655 13,913 0.91 508 1,013 0.50
BIOCON 4,457 9,946 0.45 90 391 0.23
BOSCHLTD 3,953 4,247 0.93 -5 99 -0.05
BPCL 8,094 13,136 0.62 67 277 0.24
BRITANNIA 8,109 22,378 0.36 -100 400 -0.25
BSE 21,997 21,991 1.00 2,477 406 6.10
BSOFT 4,629 7,620 0.61 266 454 0.59
CAMS 1,932 4,560 0.42 226 212 1.07
CANBK 14,348 15,846 0.91 75 439 0.17
CANFINHOME 2,970 3,708 0.80 -6 79 -0.08
CDSL 10,794 14,262 0.76 31 606 0.05
CESC 1,851 4,155 0.45 -5 -264 0.02
CGPOWER 1,313 4,120 0.32 -16 48 -0.33
CHAMBLFERT 2,922 3,759 0.78 -39 58 -0.67
CHOLAFIN 4,821 6,335 0.76 52 97 0.54
CIPLA 9,548 25,711 0.37 352 833 0.42
COALINDIA 17,681 34,052 0.52 920 1,278 0.72
COFORGE 21,482 20,607 1.04 3,075 2,919 1.05
COLPAL 7,840 20,135 0.39 112 783 0.14
CONCOR 4,925 7,424 0.66 496 390 1.27
COROMANDEL 873 3,226 0.27 18 14 1.29
CROMPTON 2,055 3,086 0.67 99 91 1.09
CUB 2,106 4,069 0.52 4 235 0.02
CUMMINSIND 2,935 5,651 0.52 56 169 0.33
CYIENT 1,277 2,412 0.53 14 46 0.30
DABUR 6,388 12,501 0.51 -101 39 -2.59
DALBHARAT 1,800 4,177 0.43 -144 71 -2.03
DEEPAKNTR 3,436 5,378 0.64 -20 171 -0.12
DELHIVERY 3,100 5,136 0.60 303 1,834 0.17
DIVISLAB 9,974 19,757 0.50 -455 -1,308 0.35
DIXON 41,384 30,813 1.34 2,471 -1,203 -2.05
DLF 12,957 14,414 0.90 -87 604 -0.14
DMART 6,443 13,639 0.47 558 162 3.44
DRREDDY 3,591 6,744 0.53 -105 142 -0.74
EICHERMOT 5,222 9,479 0.55 164 402 0.41
ESCORTS 1,655 3,437 0.48 13 116 0.11
EXIDEIND 6,303 9,965 0.63 -49 329 -0.15
FEDERALBNK 7,955 11,076 0.72 240 79 3.04
GAIL 5,914 7,542 0.78 173 161 1.07
GLENMARK 2,613 5,403 0.48 33 41 0.80
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,507 2,995 0.50 -22 -21 1.05
GODREJCP 6,729 15,072 0.45 -93 308 -0.30
GODREJPROP 6,449 13,201 0.49 113 388 0.29
GRANULES 1,639 2,184 0.75 -132 -190 0.69
GRASIM 4,316 9,209 0.47 -15 484 -0.03
GUJGASLTD 3,375 4,440 0.76 -42 132 -0.32
HAL 20,189 24,360 0.83 90 -391 -0.23
HAVELLS 2,189 4,718 0.46 187 87 2.15
HCLTECH 10,325 18,192 0.57 535 649 0.82
HDFCAMC 3,452 4,911 0.70 33 193 0.17
HDFCBANK 64,811 83,962 0.77 409 824 0.50
HDFCLIFE 8,010 24,086 0.33 17 -65 -0.26
HEROMOTOCO 10,581 23,284 0.45 606 958 0.63
HFCL 1,893 5,105 0.37 -41 190 -0.22
HINDALCO 6,594 14,135 0.47 -49 815 -0.06
HINDCOPPER 1,446 3,264 0.44 2 25 0.08
HINDPETRO 5,664 7,519 0.75 185 -19 -9.74
HINDUNILVR 12,370 29,522 0.42 588 1,060 0.55
HUDCO 2,618 5,199 0.50 17 449 0.04
ICICIBANK 22,475 33,094 0.68 486 8 60.75
ICICIGI 2,006 2,676 0.75 13 -4 -3.25
ICICIPRULI 2,983 4,175 0.71 -7 15 -0.47
IDEA 11,275 23,979 0.47 18 385 0.05
IDFCFIRSTB 10,229 17,034 0.60 208 370 0.56
IEX 5,739 7,776 0.74 279 298 0.94
IGL 9,352 15,531 0.60 -75 198 -0.38
INDHOTEL 8,259 7,972 1.04 170 -56 -3.04
INDIAMART 1,255 3,072 0.41 50 174 0.29
INDIANB 1,671 3,381 0.49 75 126 0.60
INDIGO 7,294 11,270 0.65 -81 250 -0.32
INDUSINDBK 21,911 44,361 0.49 -191 468 -0.41
INDUSTOWER 11,716 17,557 0.67 -152 368 -0.41
INFY 36,454 44,657 0.82 3,278 992 3.30
IOC 8,252 14,009 0.59 -46 446 -0.10
IPCALAB 1,459 2,025 0.72 19 -5 -3.80
IRB 2,344 3,783 0.62 66 139 0.47
IRCTC 6,997 10,363 0.68 -42 223 -0.19
IRFC 5,963 12,912 0.46 155 2,347 0.07
ITC 15,021 33,290 0.45 225 798 0.28
JINDALSTEL 8,689 8,994 0.97 49 -114 -0.43
JIOFIN 6,788 11,675 0.58 109 1,084 0.10
JKCEMENT 1,901 4,334 0.44 37 463 0.08
JSL 158 1,576 0.10 6 -38 -0.16
JSWENERGY 1,300 3,721 0.35 29 41 0.71
JSWSTEEL 6,452 11,003 0.59 40 519 0.08
JUBLFOOD 4,904 7,594 0.65 1,015 2,023 0.50
KALYANKJIL 3,412 8,197 0.42 290 135 2.15
KEI 576 2,495 0.23 4 79 0.05
KOTAKBANK 14,973 28,031 0.53 -93 202 -0.46
KPITTECH 2,445 3,653 0.67 39 133 0.29
LALPATHLAB 2,383 3,238 0.74 60 203 0.30
LAURUSLABS 5,453 7,344 0.74 89 -2 -44.50
LICHSGFIN 3,933 6,258 0.63 -16 184 -0.09
LICI 5,017 9,512 0.53 -25 -61 0.41
LODHA 844 2,149 0.39 -35 53 -0.66
LT 24,920 38,195 0.65 -688 831 -0.83
LTF 3,824 6,987 0.55 -34 311 -0.11
LTIM 4,965 7,085 0.70 626 -465 -1.35
LTTS 3,066 6,894 0.44 26 -160 -0.16
LUPIN 3,659 4,836 0.76 -87 166 -0.52
M&M 18,583 26,212 0.71 305 960 0.32
M&MFIN 2,931 4,847 0.60 6 9 0.67
MANAPPURAM 1,939 4,216 0.46 -11 -14 0.79
MARICO 3,361 5,214 0.64 172 139 1.24
MARUTI 19,313 45,368 0.43 -1,833 -3,632 0.50
MAXHEALTH 1,548 2,989 0.52 302 223 1.35
MCX 10,357 16,231 0.64 522 773 0.68
METROPOLIS 795 2,997 0.27 -197 -315 0.63
MFSL 1,826 3,572 0.51 10 152 0.07
MGL 3,647 6,290 0.58 92 214 0.43
MOTHERSON 7,464 16,924 0.44 51 423 0.12
MPHASIS 2,930 4,668 0.63 252 683 0.37
MRF 2,676 2,702 0.99 8 90 0.09
MUTHOOTFIN 3,600 3,874 0.93 414 117 3.54
NATIONALUM 8,430 10,034 0.84 188 1,155 0.16
NAUKRI 5,130 8,084 0.63 1,170 1,385 0.84
NAVINFLUOR 2,469 3,949 0.63 -8 -53 0.15
NCC 981 3,118 0.31 13 56 0.23
NESTLEIND 6,945 9,861 0.70 112 351 0.32
NHPC 2,798 5,835 0.48 -43 103 -0.42
NMDC 6,281 8,010 0.78 94 123 0.76
NTPC 11,694 41,863 0.28 -568 796 -0.71
NYKAA 1,956 4,124 0.47 -16 21 -0.76
OBEROIRLTY 3,866 4,721 0.82 -8 -156 0.05
OFSS 9,066 13,183 0.69 279 760 0.37
OIL 1,421 2,723 0.52 81 199 0.41
ONGC 10,128 37,848 0.27 -75 140 -0.54
PAGEIND 1,449 2,217 0.65 13 -95 -0.14
PAYTM 6,115 11,372 0.54 102 494 0.21
PEL 5,091 3,904 1.30 -8 -147 0.05
PERSISTENT 9,630 9,415 1.02 1,484 2,293 0.65
PETRONET 4,931 6,556 0.75 -215 -15 14.33
PFC 13,617 16,443 0.83 325 402 0.81
PIDILITIND 1,620 2,437 0.66 24 32 0.75
PIIND 3,132 5,606 0.56 465 298 1.56
PNB 10,099 17,036 0.59 93 188 0.49
POLICYBZR 4,350 5,697 0.76 77 -160 -0.48
POLYCAB 4,908 6,328 0.78 165 165 1.00
POONAWALLA 1,900 3,943 0.48 -99 -144 0.69
POWERGRID 6,276 17,587 0.36 77 164 0.47
PRESTIGE 810 2,683 0.30 -47 205 -0.23
PVRINOX 3,212 8,603 0.37 -38 -179 0.21
RAMCOCEM 2,015 4,446 0.45 66 93 0.71
RBLBANK 1,630 1,767 0.92 -133 -242 0.55
RECLTD 16,854 16,586 1.02 205 7 29.29
RELIANCE 1,02,380 1,74,806 0.59 -179 6,940 -0.03
SAIL 8,191 10,019 0.82 58 268 0.22
SBICARD 4,572 7,054 0.65 65 64 1.01
SBILIFE 6,938 18,196 0.38 158 746 0.21
SBIN 44,213 60,250 0.73 -154 2,237 -0.07
SHREECEM 1,949 2,067 0.94 -27 23 -1.17
SHRIRAMFIN 7,205 9,170 0.79 28 305 0.09
SIEMENS 8,204 10,499 0.78 301 382 0.79
SJVN 1,336 2,392 0.56 -4 41 -0.10
SONACOMS 1,014 2,786 0.36 35 -129 -0.27
SRF 2,217 3,775 0.59 38 190 0.20
SUNPHARMA 8,024 23,163 0.35 -142 166 -0.86
SUNTV 1,649 3,069 0.54 62 110 0.56
SUPREMEIND 577 2,055 0.28 10 64 0.16
SYNGENE 2,307 4,141 0.56 -3 -89 0.03
TATACHEM 4,184 6,901 0.61 -20 254 -0.08
TATACOMM 4,872 9,095 0.54 256 922 0.28
TATACONSUM 9,936 23,272 0.43 533 1,189 0.45
TATAELXSI 2,788 6,575 0.42 299 1,930 0.15
TATAMOTORS 52,674 1,21,032 0.44 730 6,825 0.11
TATAPOWER 19,839 28,092 0.71 382 1,339 0.29
TATASTEEL 18,114 28,727 0.63 191 1,114 0.17
TCS 27,860 29,619 0.94 1,366 203 6.73
TECHM 6,778 9,474 0.72 850 7,472 0.11
TIINDIA 458 1,667 0.27 43 -49 -0.88
TITAN 13,116 14,170 0.93 20 399 0.05
TORNTPHARM 895 1,723 0.52 29 36 0.81
TRENT 16,757 26,325 0.64 -108 222 -0.49
TVSMOTOR 3,770 8,171 0.46 96 39 2.46
UBL 615 2,487 0.25 0 -10 0.00
ULTRACEMCO 17,010 22,586 0.75 188 855 0.22
UNIONBANK 1,325 2,719 0.49 -4 -46 0.09
UNITDSPR 2,108 5,322 0.40 5 176 0.03
UPL 3,956 7,657 0.52 112 343 0.33
VBL 3,219 7,804 0.41 20 -74 -0.27
VEDL 27,394 30,109 0.91 449 3,473 0.13
VOLTAS 7,636 7,657 1.00 73 320 0.23
WIPRO 13,287 13,502 0.98 1,157 -326 -10.44
YESBANK 2,320 5,882 0.39 -62 274 -0.23
ZOMATO 17,502 25,487 0.69 164 242 0.68
ZYDUSLIFE 3,047 5,107 0.60 95 170 0.56

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend