`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50451.65 -174.85 (-0.35%)

Max pain for BANKNIFTY

21 Nov 2024 01:59 PM IST

Max Pain for BANKNIFTY is 50700  



Strike  42500  has a total call value of 0  versus a total put value of  24,178,864,350,000 Combined total value = 24,178,864,350,000

Strike  42600  has a total call value of 150,000  versus a total put value of  23,786,293,200,000 Combined total value = 23,786,293,350,000

Strike  42700  has a total call value of 300,000  versus a total put value of  23,393,722,050,000 Combined total value = 23,393,722,350,000

Strike  42800  has a total call value of 450,000  versus a total put value of  23,001,150,900,000 Combined total value = 23,001,151,350,000

Strike  42900  has a total call value of 600,000  versus a total put value of  22,608,579,750,000 Combined total value = 22,608,580,350,000

Strike  43000  has a total call value of 750,000  versus a total put value of  22,216,008,600,000 Combined total value = 22,216,009,350,000

Strike  43100  has a total call value of 52,050,000  versus a total put value of  21,831,264,150,000 Combined total value = 21,831,316,200,000

Strike  43200  has a total call value of 103,350,000  versus a total put value of  21,446,519,700,000 Combined total value = 21,446,623,050,000

Strike  43300  has a total call value of 154,650,000  versus a total put value of  21,061,775,250,000 Combined total value = 21,061,929,900,000

Strike  43400  has a total call value of 205,950,000  versus a total put value of  20,677,030,800,000 Combined total value = 20,677,236,750,000

Strike  43500  has a total call value of 257,250,000  versus a total put value of  20,292,286,350,000 Combined total value = 20,292,543,600,000

Strike  43600  has a total call value of 308,550,000  versus a total put value of  19,915,517,100,000 Combined total value = 19,915,825,650,000

Strike  43700  has a total call value of 359,850,000  versus a total put value of  19,538,747,850,000 Combined total value = 19,539,107,700,000

Strike  43800  has a total call value of 411,150,000  versus a total put value of  19,161,978,600,000 Combined total value = 19,162,389,750,000

Strike  43900  has a total call value of 462,450,000  versus a total put value of  18,785,209,350,000 Combined total value = 18,785,671,800,000

Strike  44000  has a total call value of 513,750,000  versus a total put value of  18,408,440,100,000 Combined total value = 18,408,953,850,000

Strike  44100  has a total call value of 586,050,000  versus a total put value of  18,039,556,650,000 Combined total value = 18,040,142,700,000

Strike  44200  has a total call value of 658,350,000  versus a total put value of  17,670,673,200,000 Combined total value = 17,671,331,550,000

Strike  44300  has a total call value of 730,650,000  versus a total put value of  17,301,789,750,000 Combined total value = 17,302,520,400,000

Strike  44400  has a total call value of 802,950,000  versus a total put value of  16,932,906,300,000 Combined total value = 16,933,709,250,000

Strike  44500  has a total call value of 875,250,000  versus a total put value of  16,564,022,850,000 Combined total value = 16,564,898,100,000

Strike  44600  has a total call value of 947,550,000  versus a total put value of  16,201,575,300,000 Combined total value = 16,202,522,850,000

Strike  44700  has a total call value of 1,019,850,000  versus a total put value of  15,839,127,750,000 Combined total value = 15,840,147,600,000

Strike  44800  has a total call value of 1,092,150,000  versus a total put value of  15,476,680,200,000 Combined total value = 15,477,772,350,000

Strike  44900  has a total call value of 1,164,450,000  versus a total put value of  15,114,232,650,000 Combined total value = 15,115,397,100,000

Strike  45000  has a total call value of 1,236,750,000  versus a total put value of  14,751,785,100,000 Combined total value = 14,753,021,850,000

Strike  45100  has a total call value of 1,573,050,000  versus a total put value of  14,401,475,550,000 Combined total value = 14,403,048,600,000

Strike  45200  has a total call value of 1,909,350,000  versus a total put value of  14,051,166,000,000 Combined total value = 14,053,075,350,000

Strike  45300  has a total call value of 2,245,650,000  versus a total put value of  13,700,856,450,000 Combined total value = 13,703,102,100,000

Strike  45400  has a total call value of 2,581,950,000  versus a total put value of  13,350,546,900,000 Combined total value = 13,353,128,850,000

Strike  45500  has a total call value of 2,918,250,000  versus a total put value of  13,000,237,350,000 Combined total value = 13,003,155,600,000

Strike  45600  has a total call value of 3,254,550,000  versus a total put value of  12,660,818,550,000 Combined total value = 12,664,073,100,000

Strike  45700  has a total call value of 3,590,850,000  versus a total put value of  12,321,399,750,000 Combined total value = 12,324,990,600,000

Strike  45800  has a total call value of 3,927,150,000  versus a total put value of  11,981,980,950,000 Combined total value = 11,985,908,100,000

Strike  45900  has a total call value of 4,263,450,000  versus a total put value of  11,642,562,150,000 Combined total value = 11,646,825,600,000

Strike  46000  has a total call value of 4,599,750,000  versus a total put value of  11,303,143,350,000 Combined total value = 11,307,743,100,000

Strike  46100  has a total call value of 5,051,250,000  versus a total put value of  10,991,755,800,000 Combined total value = 10,996,807,050,000

Strike  46200  has a total call value of 5,502,750,000  versus a total put value of  10,680,368,250,000 Combined total value = 10,685,871,000,000

Strike  46300  has a total call value of 5,954,250,000  versus a total put value of  10,368,980,700,000 Combined total value = 10,374,934,950,000

Strike  46400  has a total call value of 6,405,750,000  versus a total put value of  10,057,593,150,000 Combined total value = 10,063,998,900,000

Strike  46500  has a total call value of 6,857,250,000  versus a total put value of  9,746,205,600,000 Combined total value = 9,753,062,850,000

Strike  46600  has a total call value of 7,308,750,000  versus a total put value of  9,445,453,950,000 Combined total value = 9,452,762,700,000

Strike  46700  has a total call value of 7,760,250,000  versus a total put value of  9,144,702,300,000 Combined total value = 9,152,462,550,000

Strike  46800  has a total call value of 8,211,750,000  versus a total put value of  8,843,950,650,000 Combined total value = 8,852,162,400,000

Strike  46900  has a total call value of 8,663,250,000  versus a total put value of  8,543,199,000,000 Combined total value = 8,551,862,250,000

Strike  47000  has a total call value of 9,114,750,000  versus a total put value of  8,242,447,350,000 Combined total value = 8,251,562,100,000

Strike  47100  has a total call value of 9,911,250,000  versus a total put value of  7,960,443,750,000 Combined total value = 7,970,355,000,000

Strike  47200  has a total call value of 10,707,750,000  versus a total put value of  7,680,421,050,000 Combined total value = 7,691,128,800,000

Strike  47300  has a total call value of 11,504,250,000  versus a total put value of  7,401,573,000,000 Combined total value = 7,413,077,250,000

Strike  47400  has a total call value of 12,300,750,000  versus a total put value of  7,125,058,050,000 Combined total value = 7,137,358,800,000

Strike  47500  has a total call value of 13,097,250,000  versus a total put value of  6,849,776,400,000 Combined total value = 6,862,873,650,000

Strike  47600  has a total call value of 13,917,750,000  versus a total put value of  6,582,687,300,000 Combined total value = 6,596,605,050,000

Strike  47700  has a total call value of 14,745,750,000  versus a total put value of  6,316,971,000,000 Combined total value = 6,331,716,750,000

Strike  47800  has a total call value of 15,573,750,000  versus a total put value of  6,052,688,550,000 Combined total value = 6,068,262,300,000

Strike  47900  has a total call value of 16,406,850,000  versus a total put value of  5,790,048,750,000 Combined total value = 5,806,455,600,000

Strike  48000  has a total call value of 17,241,000,000  versus a total put value of  5,528,742,450,000 Combined total value = 5,545,983,450,000

Strike  48100  has a total call value of 18,740,400,000  versus a total put value of  5,284,209,300,000 Combined total value = 5,302,949,700,000

Strike  48200  has a total call value of 20,244,300,000  versus a total put value of  5,041,317,300,000 Combined total value = 5,061,561,600,000

Strike  48300  has a total call value of 21,755,700,000  versus a total put value of  4,800,400,650,000 Combined total value = 4,822,156,350,000

Strike  48400  has a total call value of 23,276,550,000  versus a total put value of  4,562,177,700,000 Combined total value = 4,585,454,250,000

Strike  48500  has a total call value of 24,808,500,000  versus a total put value of  4,326,046,650,000 Combined total value = 4,350,855,150,000

Strike  48600  has a total call value of 26,464,350,000  versus a total put value of  4,098,028,950,000 Combined total value = 4,124,493,300,000

Strike  48700  has a total call value of 28,136,250,000  versus a total put value of  3,871,696,650,000 Combined total value = 3,899,832,900,000

Strike  48800  has a total call value of 29,830,050,000  versus a total put value of  3,647,425,350,000 Combined total value = 3,677,255,400,000

Strike  48900  has a total call value of 31,564,800,000  versus a total put value of  3,425,815,350,000 Combined total value = 3,457,380,150,000

Strike  49000  has a total call value of 33,330,600,000  versus a total put value of  3,206,420,400,000 Combined total value = 3,239,751,000,000

Strike  49100  has a total call value of 35,922,150,000  versus a total put value of  3,004,723,050,000 Combined total value = 3,040,645,200,000

Strike  49200  has a total call value of 38,638,050,000  versus a total put value of  2,805,304,650,000 Combined total value = 2,843,942,700,000

Strike  49300  has a total call value of 41,491,500,000  versus a total put value of  2,611,741,200,000 Combined total value = 2,653,232,700,000

Strike  49400  has a total call value of 44,554,050,000  versus a total put value of  2,421,381,600,000 Combined total value = 2,465,935,650,000

Strike  49500  has a total call value of 48,119,100,000  versus a total put value of  2,235,103,950,000 Combined total value = 2,283,223,050,000

Strike  49600  has a total call value of 52,696,950,000  versus a total put value of  2,075,385,600,000 Combined total value = 2,128,082,550,000

Strike  49700  has a total call value of 57,778,050,000  versus a total put value of  1,920,562,350,000 Combined total value = 1,978,340,400,000

Strike  49800  has a total call value of 63,694,650,000  versus a total put value of  1,772,280,150,000 Combined total value = 1,835,974,800,000

Strike  49900  has a total call value of 70,635,150,000  versus a total put value of  1,631,637,150,000 Combined total value = 1,702,272,300,000

Strike  50000  has a total call value of 78,971,250,000  versus a total put value of  1,498,079,850,000 Combined total value = 1,577,051,100,000

Strike  50100  has a total call value of 95,352,150,000  versus a total put value of  1,385,965,200,000 Combined total value = 1,481,317,350,000

Strike  50200  has a total call value of 114,972,750,000  versus a total put value of  1,281,731,700,000 Combined total value = 1,396,704,450,000

Strike  50300  has a total call value of 138,635,400,000  versus a total put value of  1,185,591,750,000 Combined total value = 1,324,227,150,000

Strike  50400  has a total call value of 166,605,300,000  versus a total put value of  1,097,707,800,000 Combined total value = 1,264,313,100,000

Strike  50500  has a total call value of 200,893,050,000  versus a total put value of  1,017,075,000,000 Combined total value = 1,217,968,050,000

Strike  50600  has a total call value of 252,272,100,000  versus a total put value of  952,184,400,000 Combined total value = 1,204,456,500,000

Strike  50700  has a total call value of 311,754,150,000  versus a total put value of  892,550,400,000 Combined total value = 1,204,304,550,000

Strike  50800  has a total call value of 377,557,650,000  versus a total put value of  836,127,150,000 Combined total value = 1,213,684,800,000

Strike  50900  has a total call value of 450,592,950,000  versus a total put value of  782,043,750,000 Combined total value = 1,232,636,700,000

Strike  51000  has a total call value of 530,167,800,000  versus a total put value of  730,165,650,000 Combined total value = 1,260,333,450,000

Strike  51100  has a total call value of 633,494,400,000  versus a total put value of  691,660,050,000 Combined total value = 1,325,154,450,000

Strike  51200  has a total call value of 741,637,800,000  versus a total put value of  654,248,550,000 Combined total value = 1,395,886,350,000

Strike  51300  has a total call value of 856,251,600,000  versus a total put value of  617,713,500,000 Combined total value = 1,473,965,100,000

Strike  51400  has a total call value of 976,823,850,000  versus a total put value of  582,613,200,000 Combined total value = 1,559,437,050,000

Strike  51500  has a total call value of 1,101,597,150,000  versus a total put value of  548,423,850,000 Combined total value = 1,650,021,000,000

Strike  51600  has a total call value of 1,246,336,050,000  versus a total put value of  518,841,600,000 Combined total value = 1,765,177,650,000

Strike  51700  has a total call value of 1,395,366,900,000  versus a total put value of  489,887,400,000 Combined total value = 1,885,254,300,000

Strike  51800  has a total call value of 1,552,972,200,000  versus a total put value of  461,538,750,000 Combined total value = 2,014,510,950,000

Strike  51900  has a total call value of 1,715,467,050,000  versus a total put value of  433,871,700,000 Combined total value = 2,149,338,750,000

Strike  52000  has a total call value of 1,881,689,550,000  versus a total put value of  406,659,600,000 Combined total value = 2,288,349,150,000

Strike  52100  has a total call value of 2,073,955,050,000  versus a total put value of  386,075,850,000 Combined total value = 2,460,030,900,000

Strike  52200  has a total call value of 2,270,352,750,000  versus a total put value of  365,869,650,000 Combined total value = 2,636,222,400,000

Strike  52300  has a total call value of 2,471,388,150,000  versus a total put value of  346,154,700,000 Combined total value = 2,817,542,850,000

Strike  52400  has a total call value of 2,676,509,700,000  versus a total put value of  326,926,500,000 Combined total value = 3,003,436,200,000

Strike  52500  has a total call value of 2,886,078,750,000  versus a total put value of  307,920,150,000 Combined total value = 3,193,998,900,000

Strike  52600  has a total call value of 3,114,696,300,000  versus a total put value of  291,867,900,000 Combined total value = 3,406,564,200,000

Strike  52700  has a total call value of 3,346,806,600,000  versus a total put value of  275,965,800,000 Combined total value = 3,622,772,400,000

Strike  52800  has a total call value of 3,582,661,950,000  versus a total put value of  260,173,950,000 Combined total value = 3,842,835,900,000

Strike  52900  has a total call value of 3,822,597,150,000  versus a total put value of  244,489,200,000 Combined total value = 4,067,086,350,000

Strike  53000  has a total call value of 4,065,147,150,000  versus a total put value of  228,959,550,000 Combined total value = 4,294,106,700,000

Strike  53100  has a total call value of 4,331,431,650,000  versus a total put value of  215,753,100,000 Combined total value = 4,547,184,750,000

Strike  53200  has a total call value of 4,599,919,800,000  versus a total put value of  202,646,550,000 Combined total value = 4,802,566,350,000

Strike  53300  has a total call value of 4,871,186,700,000  versus a total put value of  189,687,300,000 Combined total value = 5,060,874,000,000

Strike  53400  has a total call value of 5,145,946,950,000  versus a total put value of  176,838,000,000 Combined total value = 5,322,784,950,000

Strike  53500  has a total call value of 5,423,740,800,000  versus a total put value of  164,102,400,000 Combined total value = 5,587,843,200,000

Strike  53600  has a total call value of 5,716,336,050,000  versus a total put value of  152,349,750,000 Combined total value = 5,868,685,800,000

Strike  53700  has a total call value of 6,013,070,550,000  versus a total put value of  140,814,300,000 Combined total value = 6,153,884,850,000

Strike  53800  has a total call value of 6,311,674,350,000  versus a total put value of  129,344,700,000 Combined total value = 6,441,019,050,000

Strike  53900  has a total call value of 6,616,284,000,000  versus a total put value of  118,006,800,000 Combined total value = 6,734,290,800,000

Strike  54000  has a total call value of 6,921,971,400,000  versus a total put value of  106,848,600,000 Combined total value = 7,028,820,000,000

Strike  54100  has a total call value of 7,251,708,300,000  versus a total put value of  97,076,400,000 Combined total value = 7,348,784,700,000

Strike  54200  has a total call value of 7,582,851,450,000  versus a total put value of  87,346,350,000 Combined total value = 7,670,197,800,000

Strike  54300  has a total call value of 7,915,347,300,000  versus a total put value of  77,678,100,000 Combined total value = 7,993,025,400,000

Strike  54400  has a total call value of 8,248,464,900,000  versus a total put value of  68,028,900,000 Combined total value = 8,316,493,800,000

Strike  54500  has a total call value of 8,582,117,550,000  versus a total put value of  58,389,600,000 Combined total value = 8,640,507,150,000

Strike  54600  has a total call value of 8,925,913,500,000  versus a total put value of  50,702,550,000 Combined total value = 8,976,616,050,000

Strike  54700  has a total call value of 9,270,363,450,000  versus a total put value of  43,015,500,000 Combined total value = 9,313,378,950,000

Strike  54800  has a total call value of 9,615,220,500,000  versus a total put value of  35,328,450,000 Combined total value = 9,650,548,950,000

Strike  54900  has a total call value of 9,962,190,900,000  versus a total put value of  27,702,450,000 Combined total value = 9,989,893,350,000

Strike  55000  has a total call value of 10,309,442,850,000  versus a total put value of  20,078,550,000 Combined total value = 10,329,521,400,000

Strike  55100  has a total call value of 10,675,466,250,000  versus a total put value of  18,461,700,000 Combined total value = 10,693,927,950,000

Strike  55200  has a total call value of 11,041,843,200,000  versus a total put value of  16,844,850,000 Combined total value = 11,058,688,050,000

Strike  55300  has a total call value of 11,408,458,350,000  versus a total put value of  15,228,150,000 Combined total value = 11,423,686,500,000

Strike  55400  has a total call value of 11,775,433,350,000  versus a total put value of  13,611,450,000 Combined total value = 11,789,044,800,000

Strike  55500  has a total call value of 12,142,560,600,000  versus a total put value of  11,994,750,000 Combined total value = 12,154,555,350,000

Strike  55600  has a total call value of 12,511,887,150,000  versus a total put value of  10,431,300,000 Combined total value = 12,522,318,450,000

Strike  55700  has a total call value of 12,881,482,350,000  versus a total put value of  8,867,850,000 Combined total value = 12,890,350,200,000

Strike  55800  has a total call value of 13,251,180,000,000  versus a total put value of  7,304,400,000 Combined total value = 13,258,484,400,000

Strike  55900  has a total call value of 13,620,946,050,000  versus a total put value of  5,740,950,000 Combined total value = 13,626,687,000,000

Strike  56000  has a total call value of 13,990,860,300,000  versus a total put value of  4,177,500,000 Combined total value = 13,995,037,800,000

Strike  56100  has a total call value of 14,366,644,950,000  versus a total put value of  4,080,150,000 Combined total value = 14,370,725,100,000

Strike  56200  has a total call value of 14,742,545,850,000  versus a total put value of  3,982,800,000 Combined total value = 14,746,528,650,000

Strike  56300  has a total call value of 15,118,539,150,000  versus a total put value of  3,885,450,000 Combined total value = 15,122,424,600,000

Strike  56400  has a total call value of 15,494,590,050,000  versus a total put value of  3,788,100,000 Combined total value = 15,498,378,150,000

Strike  56500  has a total call value of 15,870,739,650,000  versus a total put value of  3,690,750,000 Combined total value = 15,874,430,400,000

Strike  56600  has a total call value of 16,248,511,950,000  versus a total put value of  3,593,400,000 Combined total value = 16,252,105,350,000

Strike  56700  has a total call value of 16,626,504,300,000  versus a total put value of  3,496,050,000 Combined total value = 16,630,000,350,000

Strike  56800  has a total call value of 17,004,565,200,000  versus a total put value of  3,398,700,000 Combined total value = 17,007,963,900,000

Strike  56900  has a total call value of 17,382,696,450,000  versus a total put value of  3,301,350,000 Combined total value = 17,385,997,800,000

Strike  57000  has a total call value of 17,760,906,300,000  versus a total put value of  3,204,000,000 Combined total value = 17,764,110,300,000

Strike  57100  has a total call value of 18,142,024,050,000  versus a total put value of  3,106,650,000 Combined total value = 18,145,130,700,000

Strike  57200  has a total call value of 18,523,202,100,000  versus a total put value of  3,009,300,000 Combined total value = 18,526,211,400,000

Strike  57300  has a total call value of 18,904,470,300,000  versus a total put value of  2,911,950,000 Combined total value = 18,907,382,250,000

Strike  57400  has a total call value of 19,285,823,700,000  versus a total put value of  2,814,600,000 Combined total value = 19,288,638,300,000

Strike  57500  has a total call value of 19,667,298,900,000  versus a total put value of  2,717,250,000 Combined total value = 19,670,016,150,000

Strike  57600  has a total call value of 20,050,092,450,000  versus a total put value of  2,619,900,000 Combined total value = 20,052,712,350,000

Strike  57700  has a total call value of 20,432,886,000,000  versus a total put value of  2,522,550,000 Combined total value = 20,435,408,550,000

Strike  57800  has a total call value of 20,815,679,550,000  versus a total put value of  2,425,200,000 Combined total value = 20,818,104,750,000

Strike  57900  has a total call value of 21,198,473,100,000  versus a total put value of  2,327,850,000 Combined total value = 21,200,800,950,000

Strike  58000  has a total call value of 21,581,266,650,000  versus a total put value of  2,230,500,000 Combined total value = 21,583,497,150,000

Strike  58100  has a total call value of 21,966,413,700,000  versus a total put value of  2,133,150,000 Combined total value = 21,968,546,850,000

Strike  58200  has a total call value of 22,351,560,750,000  versus a total put value of  2,035,800,000 Combined total value = 22,353,596,550,000

Strike  58300  has a total call value of 22,736,707,800,000  versus a total put value of  1,938,450,000 Combined total value = 22,738,646,250,000

Strike  58400  has a total call value of 23,121,854,850,000  versus a total put value of  1,841,100,000 Combined total value = 23,123,695,950,000

Strike  58500  has a total call value of 23,507,001,900,000  versus a total put value of  1,743,750,000 Combined total value = 23,508,745,650,000

Strike  58600  has a total call value of 23,892,768,000,000  versus a total put value of  1,646,400,000 Combined total value = 23,894,414,400,000

Strike  58700  has a total call value of 24,278,534,100,000  versus a total put value of  1,549,050,000 Combined total value = 24,280,083,150,000

Strike  58800  has a total call value of 24,664,300,200,000  versus a total put value of  1,451,700,000 Combined total value = 24,665,751,900,000

Strike  58900  has a total call value of 25,050,066,300,000  versus a total put value of  1,354,350,000 Combined total value = 25,051,420,650,000

Strike  59000  has a total call value of 25,435,832,400,000  versus a total put value of  1,257,000,000 Combined total value = 25,437,089,400,000

Strike  59100  has a total call value of 25,823,559,150,000  versus a total put value of  1,159,650,000 Combined total value = 25,824,718,800,000

Strike  59200  has a total call value of 26,211,285,900,000  versus a total put value of  1,062,300,000 Combined total value = 26,212,348,200,000

Strike  59300  has a total call value of 26,599,012,650,000  versus a total put value of  964,950,000 Combined total value = 26,599,977,600,000

Strike  59400  has a total call value of 26,986,739,400,000  versus a total put value of  867,600,000 Combined total value = 26,987,607,000,000

Strike  59500  has a total call value of 27,374,466,150,000  versus a total put value of  770,250,000 Combined total value = 27,375,236,400,000

Strike  59600  has a total call value of 27,762,953,400,000  versus a total put value of  672,900,000 Combined total value = 27,763,626,300,000

Strike  59700  has a total call value of 28,151,440,650,000  versus a total put value of  575,550,000 Combined total value = 28,152,016,200,000

Strike  59800  has a total call value of 28,539,927,900,000  versus a total put value of  478,200,000 Combined total value = 28,540,406,100,000

Strike  59900  has a total call value of 28,928,415,150,000  versus a total put value of  380,850,000 Combined total value = 28,928,796,000,000

Strike  60000  has a total call value of 29,316,902,400,000  versus a total put value of  283,500,000 Combined total value = 29,317,185,900,000

Strike  60100  has a total call value of 29,714,405,850,000  versus a total put value of  262,500,000 Combined total value = 29,714,668,350,000

Strike  60200  has a total call value of 30,111,909,300,000  versus a total put value of  241,500,000 Combined total value = 30,112,150,800,000

Strike  60300  has a total call value of 30,509,412,750,000  versus a total put value of  220,500,000 Combined total value = 30,509,633,250,000

Strike  60400  has a total call value of 30,906,916,200,000  versus a total put value of  199,500,000 Combined total value = 30,907,115,700,000

Strike  60500  has a total call value of 31,304,419,650,000  versus a total put value of  178,500,000 Combined total value = 31,304,598,150,000

Strike  60600  has a total call value of 31,703,636,400,000  versus a total put value of  157,500,000 Combined total value = 31,703,793,900,000

Strike  60700  has a total call value of 32,102,853,150,000  versus a total put value of  136,500,000 Combined total value = 32,102,989,650,000

Strike  60800  has a total call value of 32,502,069,900,000  versus a total put value of  115,500,000 Combined total value = 32,502,185,400,000

Strike  60900  has a total call value of 32,901,286,650,000  versus a total put value of  94,500,000 Combined total value = 32,901,381,150,000

Strike  61000  has a total call value of 33,300,503,400,000  versus a total put value of  73,500,000 Combined total value = 33,300,576,900,000

Strike  61100  has a total call value of 33,701,861,100,000  versus a total put value of  66,150,000 Combined total value = 33,701,927,250,000

Strike  61200  has a total call value of 34,103,218,800,000  versus a total put value of  58,800,000 Combined total value = 34,103,277,600,000

Strike  61300  has a total call value of 34,504,576,500,000  versus a total put value of  51,450,000 Combined total value = 34,504,627,950,000

Strike  61400  has a total call value of 34,905,934,200,000  versus a total put value of  44,100,000 Combined total value = 34,905,978,300,000

Strike  61500  has a total call value of 35,307,291,900,000  versus a total put value of  36,750,000 Combined total value = 35,307,328,650,000

Strike  61600  has a total call value of 35,711,605,200,000  versus a total put value of  29,400,000 Combined total value = 35,711,634,600,000

Strike  61700  has a total call value of 36,115,918,500,000  versus a total put value of  22,050,000 Combined total value = 36,115,940,550,000

Strike  61800  has a total call value of 36,520,231,800,000  versus a total put value of  14,700,000 Combined total value = 36,520,246,500,000

Strike  61900  has a total call value of 36,924,545,100,000  versus a total put value of  7,350,000 Combined total value = 36,924,552,450,000

Strike  62000  has a total call value of 37,328,858,400,000  versus a total put value of  0 Combined total value = 37,328,858,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.95 470
ABB 6785 7000
ABBOTINDIA 26928.05 28000
ABCAPITAL 184.59 200
ABFRL 286.95 300
ACC 2041.55 2240
ADANIENT 2343.55 2660
ADANIPORTS 1148.9 1200
ALKEM 5552.1 5500
AMBUJACEM 498.2 540
APOLLOHOSP 6716.7 6900
APOLLOTYRE 483.9 480
ASHOKLEY 218.04 220
ASIANPAINT 2431.15 2540
ASTRAL 1714 1780
ATUL 7251.15 7500
AUBANK 593.2 590
AUROPHARMA 1221.35 1300
AXISBANK 1142.95 1150
BAJAJ-AUTO 9494 9700
BAJAJFINSV 1576 1620
BAJFINANCE 6491.4 6700
BALKRISIND 2740.95 2800
BANDHANBNK 166.7 177.5
BANKBARODA 230 240
BATAINDIA 1280.5 1310
BEL 275.9 285
BERGEPAINT 466.4 495
BHARATFORG 1307.8 1340
BHARTIARTL 1519 1560
BHEL 227.85 235
BIOCON 325.35 330
BOSCHLTD 34082 34000
BPCL 282.5 300
BRITANNIA 4765.1 5000
BSOFT 545.1 560
CANBK 95.11 100
CANFINHOME 824.1 830
CHAMBLFERT 459.65 480
CHOLAFIN 1215.05 1240
CIPLA 1455.95 1520
COALINDIA 405.7 425
COFORGE 8204.4 8000
COLPAL 2682 2800
CONCOR 772.1 810
COROMANDEL 1774.8 1720
CROMPTON 382.5 390
CUB 171.02 175
CUMMINSIND 3298 3400
DABUR 506.3 525
DALBHARAT 1772.4 1760
DEEPAKNTR 2628.6 2650
DIVISLAB 5957.35 5900
DIXON 15083 14750
DLF 779.4 780
DRREDDY 1194.45 1220
EICHERMOT 4907 4900
ESCORTS 3459.85 3600
EXIDEIND 416.5 440
FEDERALBNK 211.1 205
GAIL 189.38 197.5
GLENMARK 1462.5 1520
GMRINFRA 77.11 82
GNFC 557.2 570
GODREJCP 1180.25 1200
GODREJPROP 2718.55 2750
GRANULES 544.5 580
GRASIM 2529.65 2540
GUJGASLTD 454.65 480
HAL 4004.3 4200
HAVELLS 1630.05 1640
HCLTECH 1827.4 1820
HDFCAMC 4206.55 4300
HDFCBANK 1743.75 1740
HDFCLIFE 673.35 680
HEROMOTOCO 4755.2 4800
HINDALCO 646.45 650
HINDCOPPER 263.6 290
HINDPETRO 360.55 375
HINDUNILVR 2380.6 2480
ICICIBANK 1251.8 1260
ICICIGI 1818.9 1880
ICICIPRULI 681.2 690
IDEA 7 8
IDFCFIRSTB 63.23 66
IEX 161.65 170
IGL 312.05 330
INDHOTEL 788.9 760
INDIAMART 2253 2400
INDIGO 4064.35 4000
INDUSINDBK 975.6 1040
INDUSTOWER 331.95 340
INFY 1825.4 1800
IOC 131.2 140
IPCALAB 1566.95 1560
IRCTC 798 820
ITC 456.8 475
JINDALSTEL 875 900
JKCEMENT 4009.65 4000
JSWSTEEL 942.15 960
JUBLFOOD 612.55 610
KOTAKBANK 1736 1760
LALPATHLAB 3017.7 3100
LAURUSLABS 488.5 490
LICHSGFIN 613.55 630
LT 3489.85 3600
LTF 137.92 140
LTIM 5913.05 5900
LTTS 5164.4 5150
LUPIN 2037.75 2100
M&M 2938.85 2900
M&MFIN 257.7 265
MANAPPURAM 151.21 155
MARICO 588.95 600
MARUTI 10903.9 11000
MCX 6194.7 6200
METROPOLIS 2010.9 2060
MFSL 1177 1200
MGL 1119.35 1160
MOTHERSON 162.06 175
MPHASIS 2772.25 2850
MRF 123190.05 122500
MUTHOOTFIN 1910.7 1880
NATIONALUM 248.94 240
NAUKRI 7530.4 7700
NAVINFLUOR 3273.65 3400
NESTLEIND 2205 2280
NMDC 219.1 225
NTPC 357.9 375
OBEROIRLTY 1934.95 1960
OFSS 11141.6 11500
ONGC 242.3 254
PAGEIND 44623.4 45500
PEL 1055.2 1060
PERSISTENT 5727.8 5600
PETRONET 321.3 328
PFC 454.35 460
PIDILITIND 2952.55 3060
PIIND 4129.35 4200
PNB 97.05 102
POLYCAB 6440.05 6500
POWERGRID 322.2 320
PVRINOX 1445.8 1500
RAMCOCEM 918.05 900
RBLBANK 158.94 160
RECLTD 491.55 510
RELIANCE 1220.65 1290
SAIL 111.67 115
SBICARD 674.75 690
SBILIFE 1480 1520
SBIN 783.9 800
SHREECEM 24302.65 24500
SHRIRAMFIN 2810.7 2900
SIEMENS 6695.05 6800
SRF 2156.6 2260
SUNPHARMA 1764.75 1800
SUNTV 727.45 730
SYNGENE 845.5 870
TATACHEM 1058.75 1100
TATACOMM 1713.8 1780
TATACONSUM 910.65 950
TATAMOTORS 777.85 800
TATAPOWER 411.1 420
TATASTEEL 140.71 145
TCS 4040.8 4100
TECHM 1696.05 1680
TITAN 3164.4 3200
TORNTPHARM 3095.4 3150
TRENT 6451.9 6600
TVSMOTOR 2400.3 2450
UBL 1822.15 1880
ULTRACEMCO 10935.15 11000
UNITDSPR 1492.9 1480
UPL 561.6 540
VEDL 443 460
VOLTAS 1674.1 1700
WIPRO 556.75 560
ZYDUSLIFE 941.25 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.