`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

51597.35 249.30 (0.49%)

Max pain for BANKNIFTY

03 Apr 2025 04:13 PM IST

Max Pain for BANKNIFTY is 51500  



Strike  40500  has a total call value of 0  versus a total put value of  16,495,895,400,000 Combined total value = 16,495,895,400,000

Strike  40600  has a total call value of 0  versus a total put value of  16,310,349,600,000 Combined total value = 16,310,349,600,000

Strike  40700  has a total call value of 0  versus a total put value of  16,124,803,800,000 Combined total value = 16,124,803,800,000

Strike  40800  has a total call value of 0  versus a total put value of  15,939,258,000,000 Combined total value = 15,939,258,000,000

Strike  40900  has a total call value of 0  versus a total put value of  15,753,712,200,000 Combined total value = 15,753,712,200,000

Strike  41000  has a total call value of 0  versus a total put value of  15,568,166,400,000 Combined total value = 15,568,166,400,000

Strike  41100  has a total call value of 33,600,000  versus a total put value of  15,384,959,400,000 Combined total value = 15,384,993,000,000

Strike  41200  has a total call value of 67,200,000  versus a total put value of  15,201,752,400,000 Combined total value = 15,201,819,600,000

Strike  41300  has a total call value of 100,800,000  versus a total put value of  15,018,545,400,000 Combined total value = 15,018,646,200,000

Strike  41400  has a total call value of 134,400,000  versus a total put value of  14,835,338,400,000 Combined total value = 14,835,472,800,000

Strike  41500  has a total call value of 168,000,000  versus a total put value of  14,652,131,400,000 Combined total value = 14,652,299,400,000

Strike  41600  has a total call value of 201,600,000  versus a total put value of  14,469,737,400,000 Combined total value = 14,469,939,000,000

Strike  41700  has a total call value of 235,200,000  versus a total put value of  14,287,343,400,000 Combined total value = 14,287,578,600,000

Strike  41800  has a total call value of 268,800,000  versus a total put value of  14,104,949,400,000 Combined total value = 14,105,218,200,000

Strike  41900  has a total call value of 302,400,000  versus a total put value of  13,922,555,400,000 Combined total value = 13,922,857,800,000

Strike  42000  has a total call value of 336,000,000  versus a total put value of  13,740,161,400,000 Combined total value = 13,740,497,400,000

Strike  42100  has a total call value of 534,000,000  versus a total put value of  13,559,372,400,000 Combined total value = 13,559,906,400,000

Strike  42200  has a total call value of 732,000,000  versus a total put value of  13,378,583,400,000 Combined total value = 13,379,315,400,000

Strike  42300  has a total call value of 930,000,000  versus a total put value of  13,197,794,400,000 Combined total value = 13,198,724,400,000

Strike  42400  has a total call value of 1,128,000,000  versus a total put value of  13,017,005,400,000 Combined total value = 13,018,133,400,000

Strike  42500  has a total call value of 1,326,000,000  versus a total put value of  12,836,216,400,000 Combined total value = 12,837,542,400,000

Strike  42600  has a total call value of 1,524,000,000  versus a total put value of  12,655,671,600,000 Combined total value = 12,657,195,600,000

Strike  42700  has a total call value of 1,722,000,000  versus a total put value of  12,475,126,800,000 Combined total value = 12,476,848,800,000

Strike  42800  has a total call value of 1,920,000,000  versus a total put value of  12,294,582,000,000 Combined total value = 12,296,502,000,000

Strike  42900  has a total call value of 2,118,000,000  versus a total put value of  12,114,037,200,000 Combined total value = 12,116,155,200,000

Strike  43000  has a total call value of 2,316,000,000  versus a total put value of  11,933,535,600,000 Combined total value = 11,935,851,600,000

Strike  43100  has a total call value of 2,596,500,000  versus a total put value of  11,754,060,900,000 Combined total value = 11,756,657,400,000

Strike  43200  has a total call value of 2,877,000,000  versus a total put value of  11,574,605,100,000 Combined total value = 11,577,482,100,000

Strike  43300  has a total call value of 3,157,500,000  versus a total put value of  11,395,189,500,000 Combined total value = 11,398,347,000,000

Strike  43400  has a total call value of 3,438,000,000  versus a total put value of  11,215,793,100,000 Combined total value = 11,219,231,100,000

Strike  43500  has a total call value of 3,718,500,000  versus a total put value of  11,036,421,300,000 Combined total value = 11,040,139,800,000

Strike  43600  has a total call value of 3,999,000,000  versus a total put value of  10,858,188,000,000 Combined total value = 10,862,187,000,000

Strike  43700  has a total call value of 4,279,500,000  versus a total put value of  10,679,984,100,000 Combined total value = 10,684,263,600,000

Strike  43800  has a total call value of 4,560,000,000  versus a total put value of  10,501,797,000,000 Combined total value = 10,506,357,000,000

Strike  43900  has a total call value of 4,840,500,000  versus a total put value of  10,323,640,800,000 Combined total value = 10,328,481,300,000

Strike  44000  has a total call value of 5,121,000,000  versus a total put value of  10,145,513,100,000 Combined total value = 10,150,634,100,000

Strike  44100  has a total call value of 5,702,400,000  versus a total put value of  9,968,985,300,000 Combined total value = 9,974,687,700,000

Strike  44200  has a total call value of 6,283,800,000  versus a total put value of  9,792,478,800,000 Combined total value = 9,798,762,600,000

Strike  44300  has a total call value of 6,865,200,000  versus a total put value of  9,616,030,800,000 Combined total value = 9,622,896,000,000

Strike  44400  has a total call value of 7,446,600,000  versus a total put value of  9,439,605,600,000 Combined total value = 9,447,052,200,000

Strike  44500  has a total call value of 8,028,000,000  versus a total put value of  9,263,229,300,000 Combined total value = 9,271,257,300,000

Strike  44600  has a total call value of 8,609,400,000  versus a total put value of  9,087,647,400,000 Combined total value = 9,096,256,800,000

Strike  44700  has a total call value of 9,190,800,000  versus a total put value of  8,912,107,800,000 Combined total value = 8,921,298,600,000

Strike  44800  has a total call value of 9,772,200,000  versus a total put value of  8,736,606,000,000 Combined total value = 8,746,378,200,000

Strike  44900  has a total call value of 10,353,600,000  versus a total put value of  8,561,205,900,000 Combined total value = 8,571,559,500,000

Strike  45000  has a total call value of 10,935,000,000  versus a total put value of  8,385,846,600,000 Combined total value = 8,396,781,600,000

Strike  45100  has a total call value of 12,218,100,000  versus a total put value of  8,214,718,800,000 Combined total value = 8,226,936,900,000

Strike  45200  has a total call value of 13,501,200,000  versus a total put value of  8,043,666,000,000 Combined total value = 8,057,167,200,000

Strike  45300  has a total call value of 14,784,300,000  versus a total put value of  7,872,654,900,000 Combined total value = 7,887,439,200,000

Strike  45400  has a total call value of 16,067,400,000  versus a total put value of  7,701,721,800,000 Combined total value = 7,717,789,200,000

Strike  45500  has a total call value of 17,350,500,000  versus a total put value of  7,530,811,800,000 Combined total value = 7,548,162,300,000

Strike  45600  has a total call value of 18,633,600,000  versus a total put value of  7,362,084,900,000 Combined total value = 7,380,718,500,000

Strike  45700  has a total call value of 19,916,700,000  versus a total put value of  7,193,385,300,000 Combined total value = 7,213,302,000,000

Strike  45800  has a total call value of 21,199,800,000  versus a total put value of  7,024,735,200,000 Combined total value = 7,045,935,000,000

Strike  45900  has a total call value of 22,482,900,000  versus a total put value of  6,856,188,600,000 Combined total value = 6,878,671,500,000

Strike  46000  has a total call value of 23,766,000,000  versus a total put value of  6,687,731,400,000 Combined total value = 6,711,497,400,000

Strike  46100  has a total call value of 26,831,400,000  versus a total put value of  6,524,208,000,000 Combined total value = 6,551,039,400,000

Strike  46200  has a total call value of 29,896,800,000  versus a total put value of  6,360,774,000,000 Combined total value = 6,390,670,800,000

Strike  46300  has a total call value of 32,962,200,000  versus a total put value of  6,197,413,500,000 Combined total value = 6,230,375,700,000

Strike  46400  has a total call value of 36,027,600,000  versus a total put value of  6,034,188,300,000 Combined total value = 6,070,215,900,000

Strike  46500  has a total call value of 39,093,000,000  versus a total put value of  5,871,133,500,000 Combined total value = 5,910,226,500,000

Strike  46600  has a total call value of 42,716,100,000  versus a total put value of  5,712,394,500,000 Combined total value = 5,755,110,600,000

Strike  46700  has a total call value of 46,339,200,000  versus a total put value of  5,553,854,700,000 Combined total value = 5,600,193,900,000

Strike  46800  has a total call value of 49,962,300,000  versus a total put value of  5,395,593,300,000 Combined total value = 5,445,555,600,000

Strike  46900  has a total call value of 53,585,400,000  versus a total put value of  5,237,772,300,000 Combined total value = 5,291,357,700,000

Strike  47000  has a total call value of 57,208,500,000  versus a total put value of  5,080,271,400,000 Combined total value = 5,137,479,900,000

Strike  47100  has a total call value of 61,245,600,000  versus a total put value of  4,931,427,300,000 Combined total value = 4,992,672,900,000

Strike  47200  has a total call value of 65,282,700,000  versus a total put value of  4,782,837,000,000 Combined total value = 4,848,119,700,000

Strike  47300  has a total call value of 69,319,800,000  versus a total put value of  4,634,471,700,000 Combined total value = 4,703,791,500,000

Strike  47400  has a total call value of 73,356,900,000  versus a total put value of  4,486,534,500,000 Combined total value = 4,559,891,400,000

Strike  47500  has a total call value of 77,394,000,000  versus a total put value of  4,338,846,300,000 Combined total value = 4,416,240,300,000

Strike  47600  has a total call value of 81,625,500,000  versus a total put value of  4,196,162,700,000 Combined total value = 4,277,788,200,000

Strike  47700  has a total call value of 85,857,000,000  versus a total put value of  4,054,219,800,000 Combined total value = 4,140,076,800,000

Strike  47800  has a total call value of 90,088,500,000  versus a total put value of  3,912,689,100,000 Combined total value = 4,002,777,600,000

Strike  47900  has a total call value of 94,320,000,000  versus a total put value of  3,771,705,600,000 Combined total value = 3,866,025,600,000

Strike  48000  has a total call value of 98,619,600,000  versus a total put value of  3,631,085,700,000 Combined total value = 3,729,705,300,000

Strike  48100  has a total call value of 104,719,800,000  versus a total put value of  3,501,346,500,000 Combined total value = 3,606,066,300,000

Strike  48200  has a total call value of 110,830,500,000  versus a total put value of  3,372,056,700,000 Combined total value = 3,482,887,200,000

Strike  48300  has a total call value of 116,941,200,000  versus a total put value of  3,243,286,500,000 Combined total value = 3,360,227,700,000

Strike  48400  has a total call value of 123,089,100,000  versus a total put value of  3,114,931,200,000 Combined total value = 3,238,020,300,000

Strike  48500  has a total call value of 129,237,000,000  versus a total put value of  2,987,055,300,000 Combined total value = 3,116,292,300,000

Strike  48600  has a total call value of 136,813,200,000  versus a total put value of  2,866,119,300,000 Combined total value = 3,002,932,500,000

Strike  48700  has a total call value of 144,418,500,000  versus a total put value of  2,745,646,500,000 Combined total value = 2,890,065,000,000

Strike  48800  has a total call value of 152,109,900,000  versus a total put value of  2,625,901,800,000 Combined total value = 2,778,011,700,000

Strike  48900  has a total call value of 159,887,700,000  versus a total put value of  2,506,964,100,000 Combined total value = 2,666,851,800,000

Strike  49000  has a total call value of 167,665,500,000  versus a total put value of  2,388,557,400,000 Combined total value = 2,556,222,900,000

Strike  49100  has a total call value of 179,555,400,000  versus a total put value of  2,282,043,000,000 Combined total value = 2,461,598,400,000

Strike  49200  has a total call value of 191,484,900,000  versus a total put value of  2,176,027,800,000 Combined total value = 2,367,512,700,000

Strike  49300  has a total call value of 203,486,400,000  versus a total put value of  2,070,597,300,000 Combined total value = 2,274,083,700,000

Strike  49400  has a total call value of 215,551,800,000  versus a total put value of  1,965,929,100,000 Combined total value = 2,181,480,900,000

Strike  49500  has a total call value of 227,650,500,000  versus a total put value of  1,861,940,100,000 Combined total value = 2,089,590,600,000

Strike  49600  has a total call value of 241,673,700,000  versus a total put value of  1,764,003,300,000 Combined total value = 2,005,677,000,000

Strike  49700  has a total call value of 255,796,500,000  versus a total put value of  1,666,786,500,000 Combined total value = 1,922,583,000,000

Strike  49800  has a total call value of 270,024,900,000  versus a total put value of  1,570,254,300,000 Combined total value = 1,840,279,200,000

Strike  49900  has a total call value of 284,369,700,000  versus a total put value of  1,474,749,000,000 Combined total value = 1,759,118,700,000

Strike  50000  has a total call value of 298,843,200,000  versus a total put value of  1,380,041,700,000 Combined total value = 1,678,884,900,000

Strike  50100  has a total call value of 316,970,100,000  versus a total put value of  1,298,853,000,000 Combined total value = 1,615,823,100,000

Strike  50200  has a total call value of 335,253,900,000  versus a total put value of  1,218,873,300,000 Combined total value = 1,554,127,200,000

Strike  50300  has a total call value of 353,727,300,000  versus a total put value of  1,140,045,300,000 Combined total value = 1,493,772,600,000

Strike  50400  has a total call value of 372,380,700,000  versus a total put value of  1,062,244,500,000 Combined total value = 1,434,625,200,000

Strike  50500  has a total call value of 391,227,900,000  versus a total put value of  985,659,600,000 Combined total value = 1,376,887,500,000

Strike  50600  has a total call value of 412,645,200,000  versus a total put value of  915,211,500,000 Combined total value = 1,327,856,700,000

Strike  50700  has a total call value of 434,298,000,000  versus a total put value of  845,834,400,000 Combined total value = 1,280,132,400,000

Strike  50800  has a total call value of 456,265,500,000  versus a total put value of  778,037,100,000 Combined total value = 1,234,302,600,000

Strike  50900  has a total call value of 479,312,700,000  versus a total put value of  712,376,700,000 Combined total value = 1,191,689,400,000

Strike  51000  has a total call value of 502,994,100,000  versus a total put value of  648,640,200,000 Combined total value = 1,151,634,300,000

Strike  51100  has a total call value of 534,401,700,000  versus a total put value of  596,483,100,000 Combined total value = 1,130,884,800,000

Strike  51200  has a total call value of 566,813,400,000  versus a total put value of  546,498,300,000 Combined total value = 1,113,311,700,000

Strike  51300  has a total call value of 600,555,300,000  versus a total put value of  499,375,800,000 Combined total value = 1,099,931,100,000

Strike  51400  has a total call value of 635,634,900,000  versus a total put value of  455,462,400,000 Combined total value = 1,091,097,300,000

Strike  51500  has a total call value of 672,245,100,000  versus a total put value of  413,781,900,000 Combined total value = 1,086,027,000,000

Strike  51600  has a total call value of 717,480,600,000  versus a total put value of  381,420,900,000 Combined total value = 1,098,901,500,000

Strike  51700  has a total call value of 765,607,500,000  versus a total put value of  351,615,600,000 Combined total value = 1,117,223,100,000

Strike  51800  has a total call value of 815,802,600,000  versus a total put value of  323,828,400,000 Combined total value = 1,139,631,000,000

Strike  51900  has a total call value of 868,149,900,000  versus a total put value of  297,669,900,000 Combined total value = 1,165,819,800,000

Strike  52000  has a total call value of 922,137,900,000  versus a total put value of  272,580,000,000 Combined total value = 1,194,717,900,000

Strike  52100  has a total call value of 987,716,100,000  versus a total put value of  253,845,600,000 Combined total value = 1,241,561,700,000

Strike  52200  has a total call value of 1,054,691,100,000  versus a total put value of  235,612,500,000 Combined total value = 1,290,303,600,000

Strike  52300  has a total call value of 1,123,173,300,000  versus a total put value of  217,775,700,000 Combined total value = 1,340,949,000,000

Strike  52400  has a total call value of 1,192,932,600,000  versus a total put value of  200,214,600,000 Combined total value = 1,393,147,200,000

Strike  52500  has a total call value of 1,263,738,900,000  versus a total put value of  183,017,400,000 Combined total value = 1,446,756,300,000

Strike  52600  has a total call value of 1,341,398,100,000  versus a total put value of  167,684,700,000 Combined total value = 1,509,082,800,000

Strike  52700  has a total call value of 1,420,030,200,000  versus a total put value of  152,539,200,000 Combined total value = 1,572,569,400,000

Strike  52800  has a total call value of 1,499,857,200,000  versus a total put value of  137,569,200,000 Combined total value = 1,637,426,400,000

Strike  52900  has a total call value of 1,580,690,100,000  versus a total put value of  122,786,700,000 Combined total value = 1,703,476,800,000

Strike  53000  has a total call value of 1,662,419,400,000  versus a total put value of  108,125,700,000 Combined total value = 1,770,545,100,000

Strike  53100  has a total call value of 1,759,017,900,000  versus a total put value of  102,392,100,000 Combined total value = 1,861,410,000,000

Strike  53200  has a total call value of 1,856,371,800,000  versus a total put value of  96,748,500,000 Combined total value = 1,953,120,300,000

Strike  53300  has a total call value of 1,954,743,300,000  versus a total put value of  91,183,800,000 Combined total value = 2,045,927,100,000

Strike  53400  has a total call value of 2,053,913,400,000  versus a total put value of  85,692,900,000 Combined total value = 2,139,606,300,000

Strike  53500  has a total call value of 2,153,952,000,000  versus a total put value of  80,202,000,000 Combined total value = 2,234,154,000,000

Strike  53600  has a total call value of 2,259,940,200,000  versus a total put value of  75,507,300,000 Combined total value = 2,335,447,500,000

Strike  53700  has a total call value of 2,366,712,300,000  versus a total put value of  70,838,100,000 Combined total value = 2,437,550,400,000

Strike  53800  has a total call value of 2,474,310,000,000  versus a total put value of  66,168,900,000 Combined total value = 2,540,478,900,000

Strike  53900  has a total call value of 2,582,574,900,000  versus a total put value of  61,499,700,000 Combined total value = 2,644,074,600,000

Strike  54000  has a total call value of 2,691,598,800,000  versus a total put value of  56,830,500,000 Combined total value = 2,748,429,300,000

Strike  54100  has a total call value of 2,810,706,000,000  versus a total put value of  54,048,300,000 Combined total value = 2,864,754,300,000

Strike  54200  has a total call value of 2,930,474,700,000  versus a total put value of  51,266,100,000 Combined total value = 2,981,740,800,000

Strike  54300  has a total call value of 3,051,048,300,000  versus a total put value of  48,483,900,000 Combined total value = 3,099,532,200,000

Strike  54400  has a total call value of 3,172,315,500,000  versus a total put value of  45,701,700,000 Combined total value = 3,218,017,200,000

Strike  54500  has a total call value of 3,294,169,500,000  versus a total put value of  42,919,500,000 Combined total value = 3,337,089,000,000

Strike  54600  has a total call value of 3,424,309,500,000  versus a total put value of  40,505,400,000 Combined total value = 3,464,814,900,000

Strike  54700  has a total call value of 3,555,031,800,000  versus a total put value of  38,091,300,000 Combined total value = 3,593,123,100,000

Strike  54800  has a total call value of 3,686,202,900,000  versus a total put value of  35,677,200,000 Combined total value = 3,721,880,100,000

Strike  54900  has a total call value of 3,817,851,900,000  versus a total put value of  33,263,100,000 Combined total value = 3,851,115,000,000

Strike  55000  has a total call value of 3,949,978,500,000  versus a total put value of  30,849,000,000 Combined total value = 3,980,827,500,000

Strike  55100  has a total call value of 4,091,010,000,000  versus a total put value of  29,493,300,000 Combined total value = 4,120,503,300,000

Strike  55200  has a total call value of 4,232,492,700,000  versus a total put value of  28,137,600,000 Combined total value = 4,260,630,300,000

Strike  55300  has a total call value of 4,374,836,700,000  versus a total put value of  26,781,900,000 Combined total value = 4,401,618,600,000

Strike  55400  has a total call value of 4,518,726,900,000  versus a total put value of  25,426,200,000 Combined total value = 4,544,153,100,000

Strike  55500  has a total call value of 4,662,920,100,000  versus a total put value of  24,070,500,000 Combined total value = 4,686,990,600,000

Strike  55600  has a total call value of 4,811,950,200,000  versus a total put value of  22,772,400,000 Combined total value = 4,834,722,600,000

Strike  55700  has a total call value of 4,961,204,700,000  versus a total put value of  21,474,300,000 Combined total value = 4,982,679,000,000

Strike  55800  has a total call value of 5,110,755,600,000  versus a total put value of  20,176,200,000 Combined total value = 5,130,931,800,000

Strike  55900  has a total call value of 5,260,604,100,000  versus a total put value of  18,878,100,000 Combined total value = 5,279,482,200,000

Strike  56000  has a total call value of 5,410,648,200,000  versus a total put value of  17,580,000,000 Combined total value = 5,428,228,200,000

Strike  56100  has a total call value of 5,565,423,900,000  versus a total put value of  16,820,700,000 Combined total value = 5,582,244,600,000

Strike  56200  has a total call value of 5,720,381,100,000  versus a total put value of  16,061,400,000 Combined total value = 5,736,442,500,000

Strike  56300  has a total call value of 5,875,480,200,000  versus a total put value of  15,302,100,000 Combined total value = 5,890,782,300,000

Strike  56400  has a total call value of 6,030,838,500,000  versus a total put value of  14,542,800,000 Combined total value = 6,045,381,300,000

Strike  56500  has a total call value of 6,186,357,900,000  versus a total put value of  13,783,500,000 Combined total value = 6,200,141,400,000

Strike  56600  has a total call value of 6,343,390,200,000  versus a total put value of  13,024,200,000 Combined total value = 6,356,414,400,000

Strike  56700  has a total call value of 6,500,602,500,000  versus a total put value of  12,264,900,000 Combined total value = 6,512,867,400,000

Strike  56800  has a total call value of 6,658,080,900,000  versus a total put value of  11,505,600,000 Combined total value = 6,669,586,500,000

Strike  56900  has a total call value of 6,815,559,300,000  versus a total put value of  10,746,300,000 Combined total value = 6,826,305,600,000

Strike  57000  has a total call value of 6,973,037,700,000  versus a total put value of  9,987,000,000 Combined total value = 6,983,024,700,000

Strike  57100  has a total call value of 7,134,119,100,000  versus a total put value of  9,328,500,000 Combined total value = 7,143,447,600,000

Strike  57200  has a total call value of 7,295,200,500,000  versus a total put value of  8,670,000,000 Combined total value = 7,303,870,500,000

Strike  57300  has a total call value of 7,456,281,900,000  versus a total put value of  8,011,500,000 Combined total value = 7,464,293,400,000

Strike  57400  has a total call value of 7,617,363,300,000  versus a total put value of  7,353,000,000 Combined total value = 7,624,716,300,000

Strike  57500  has a total call value of 7,778,444,700,000  versus a total put value of  6,694,500,000 Combined total value = 7,785,139,200,000

Strike  57600  has a total call value of 7,940,356,500,000  versus a total put value of  6,036,000,000 Combined total value = 7,946,392,500,000

Strike  57700  has a total call value of 8,102,268,300,000  versus a total put value of  5,377,500,000 Combined total value = 8,107,645,800,000

Strike  57800  has a total call value of 8,264,180,100,000  versus a total put value of  4,719,000,000 Combined total value = 8,268,899,100,000

Strike  57900  has a total call value of 8,426,091,900,000  versus a total put value of  4,060,500,000 Combined total value = 8,430,152,400,000

Strike  58000  has a total call value of 8,588,003,700,000  versus a total put value of  3,402,000,000 Combined total value = 8,591,405,700,000

Strike  58100  has a total call value of 8,754,728,400,000  versus a total put value of  3,061,800,000 Combined total value = 8,757,790,200,000

Strike  58200  has a total call value of 8,921,453,100,000  versus a total put value of  2,721,600,000 Combined total value = 8,924,174,700,000

Strike  58300  has a total call value of 9,088,177,800,000  versus a total put value of  2,381,400,000 Combined total value = 9,090,559,200,000

Strike  58400  has a total call value of 9,254,902,500,000  versus a total put value of  2,041,200,000 Combined total value = 9,256,943,700,000

Strike  58500  has a total call value of 9,421,627,200,000  versus a total put value of  1,701,000,000 Combined total value = 9,423,328,200,000

Strike  58600  has a total call value of 9,589,421,100,000  versus a total put value of  1,360,800,000 Combined total value = 9,590,781,900,000

Strike  58700  has a total call value of 9,757,215,000,000  versus a total put value of  1,020,600,000 Combined total value = 9,758,235,600,000

Strike  58800  has a total call value of 9,925,008,900,000  versus a total put value of  680,400,000 Combined total value = 9,925,689,300,000

Strike  58900  has a total call value of 10,092,802,800,000  versus a total put value of  340,200,000 Combined total value = 10,093,143,000,000

Strike  59000  has a total call value of 10,260,596,700,000  versus a total put value of  0 Combined total value = 10,260,596,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 51597.35 400
ABB 51597.35 5400
ABCAPITAL 51597.35 190
ABFRL 51597.35 265
ACC 51597.35 2000
ADANIENSOL 51597.35 860
ADANIENT 51597.35 2500
ADANIGREEN 51597.35 940
ADANIPORTS 51597.35 1200
ALKEM 51597.35 4950
AMBUJACEM 51597.35 550
ANGELONE 51597.35 2300
APLAPOLLO 51597.35 1520
APOLLOHOSP 51597.35 6700
APOLLOTYRE 51597.35 430
ASHOKLEY 51597.35 210
ASIANPAINT 51597.35 2340
ASTRAL 51597.35 1340
ATGL 51597.35 600
AUBANK 51597.35 550
AUROPHARMA 51597.35 1200
AXISBANK 51597.35 1100
BAJAJ-AUTO 51597.35 8000
BAJAJFINSV 51597.35 1940
BAJFINANCE 51597.35 8700
BALKRISIND 51597.35 2540
BANDHANBNK 51597.35 152.5
BANKBARODA 51597.35 232.5
BANKINDIA 51597.35 111
BEL 51597.35 290
BERGEPAINT 51597.35 500
BHARATFORG 51597.35 1160
BHARTIARTL 51597.35 1740
BHEL 51597.35 220
BIOCON 51597.35 350
BOSCHLTD 51597.35 28000
BPCL 51597.35 280
BRITANNIA 51597.35 4950
BSE 51597.35 5200
BSOFT 51597.35 400
CAMS 51597.35 3700
CANBK 51597.35 92
CDSL 51597.35 1200
CESC 51597.35 155
CGPOWER 51597.35 640
CHAMBLFERT 51597.35 620
CHOLAFIN 51597.35 1500
CIPLA 51597.35 1480
COALINDIA 51597.35 405
COFORGE 51597.35 7500
COLPAL 51597.35 2400
CONCOR 51597.35 710
CROMPTON 51597.35 350
CUMMINSIND 51597.35 3050
CYIENT 51597.35 1240
DABUR 51597.35 480
DALBHARAT 51597.35 1800
DEEPAKNTR 51597.35 2000
DELHIVERY 51597.35 260
DIVISLAB 51597.35 5800
DIXON 51597.35 13500
DLF 51597.35 690
DMART 51597.35 4100
DRREDDY 51597.35 1160
EICHERMOT 51597.35 5400
ESCORTS 51597.35 3250
EXIDEIND 51597.35 370
FEDERALBNK 51597.35 195
GAIL 51597.35 182.5
GLENMARK 51597.35 1520
GMRAIRPORT 51597.35 80
GODREJCP 51597.35 1150
GODREJPROP 51597.35 2100
GOLDM 51597.35 89000
GRANULES 51597.35 500
GRASIM 51597.35 2600
HAL 51597.35 4250
HAVELLS 51597.35 1520
HCLTECH 51597.35 1520
HDFCAMC 51597.35 4050
HDFCBANK 51597.35 1800
HDFCLIFE 51597.35 690
HEROMOTOCO 51597.35 3750
HFCL 51597.35 82.5
HINDALCO 51597.35 670
HINDCOPPER 51597.35 230
HINDPETRO 51597.35 360
HINDUNILVR 51597.35 2260
HINDZINC 51597.35 460
HUDCO 51597.35 205
ICICIBANK 51597.35 1340
ICICIGI 51597.35 1800
ICICIPRULI 51597.35 570
IDEA 51597.35 8
IDFCFIRSTB 51597.35 59
IEX 51597.35 180
IGL 51597.35 200
IIFL 51597.35 335
INDHOTEL 51597.35 820
INDIANB 51597.35 550
INDIGO 51597.35 5000
INDUSINDBK 51597.35 700
INDUSTOWER 51597.35 350
INFY 51597.35 1540
INOXWIND 51597.35 165
IOC 51597.35 132
IRB 51597.35 46
IRCTC 51597.35 740
IREDA 51597.35 160
IRFC 51597.35 125
ITC 51597.35 410
JINDALSTEL 51597.35 920
JIOFIN 51597.35 230
JSL 51597.35 600
JSWENERGY 51597.35 540
JSWSTEEL 51597.35 1050
JUBLFOOD 51597.35 670
KALYANKJIL 51597.35 500
KEI 51597.35 2900
KOTAKBANK 51597.35 2120
KPITTECH 51597.35 1240
LAURUSLABS 51597.35 610
LICHSGFIN 51597.35 570
LICI 51597.35 800
LODHA 51597.35 1200
LT 51597.35 3460
LTF 51597.35 152.5
LTIM 51597.35 4500
LUPIN 51597.35 2100
M&M 51597.35 2700
M&MFIN 51597.35 275
MANAPPURAM 51597.35 230
MARICO 51597.35 650
MARUTI 51597.35 11700
MAXHEALTH 51597.35 1120
MCX 51597.35 5400
MFSL 51597.35 1140
MGL 51597.35 1400
MOTHERSON 51597.35 130
MPHASIS 51597.35 2450
MRF 51597.35 114000
MUTHOOTFIN 51597.35 2300
NATIONALUM 51597.35 180
NAUKRI 51597.35 6900
NBCC 51597.35 82.5
NCC 51597.35 215
NESTLEIND 51597.35 2240
NHPC 51597.35 84
NMDC 51597.35 70
NTPC 51597.35 360
NYKAA 51597.35 177.5
OBEROIRLTY 51597.35 1600
OFSS 51597.35 7750
OIL 51597.35 390
ONGC 51597.35 250
PAGEIND 51597.35 43000
PATANJALI 51597.35 1820
PAYTM 51597.35 800
PEL 51597.35 1000
PERSISTENT 51597.35 5000
PETRONET 51597.35 300
PFC 51597.35 420
PHOENIXLTD 51597.35 1600
PIDILITIND 51597.35 2840
PIIND 51597.35 3500
PNB 51597.35 98
PNBHOUSING 51597.35 900
POLICYBZR 51597.35 1580
POLYCAB 51597.35 5200
POONAWALLA 51597.35 340
POWERGRID 51597.35 295
PRESTIGE 51597.35 1180
RAMCOCEM 51597.35 920
RBLBANK 51597.35 175
RECLTD 51597.35 430
RELIANCE 51597.35 1280
SAIL 51597.35 120
SBICARD 51597.35 860
SBILIFE 51597.35 1540
SBIN 51597.35 780
SHREECEM 51597.35 30500
SHRIRAMFIN 51597.35 650
SIEMENS 51597.35 5300
SILVER 51597.35 97000
SJVN 51597.35 92.5
SOLARINDS 51597.35 11100
SONACOMS 51597.35 460
SRF 51597.35 2900
SUNPHARMA 51597.35 1740
SUPREMEIND 51597.35 3500
SYNGENE 51597.35 740
TATACHEM 51597.35 860
TATACOMM 51597.35 1600
TATACONSUM 51597.35 1040
TATAELXSI 51597.35 5200
TATAMOTORS 51597.35 680
TATAPOWER 51597.35 395
TATASTEEL 51597.35 155
TATATECH 51597.35 680
TCS 51597.35 3540
TECHM 51597.35 1400
TIINDIA 51597.35 2750
TITAGARH 51597.35 800
TITAN 51597.35 3100
TORNTPHARM 51597.35 3250
TORNTPOWER 51597.35 1500
TRENT 51597.35 5600
TVSMOTOR 51597.35 2460
ULTRACEMCO 51597.35 11400
UNIONBANK 51597.35 128
UNITDSPR 51597.35 1400
UPL 51597.35 650
VBL 51597.35 530
VEDL 51597.35 460
VOLTAS 51597.35 1380
WIPRO 51597.35 262.5
YESBANK 51597.35 17
ZOMATO 51597.35 210
ZYDUSLIFE 51597.35 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.