`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50818 -746.85 (-1.45%)

Max pain for BANKNIFTY

01 Apr 2025 12:09 PM IST

Max Pain for BANKNIFTY is 51400  



Strike  40500  has a total call value of 0  versus a total put value of  12,595,810,500,000 Combined total value = 12,595,810,500,000

Strike  40600  has a total call value of 0  versus a total put value of  12,457,021,200,000 Combined total value = 12,457,021,200,000

Strike  40700  has a total call value of 0  versus a total put value of  12,318,231,900,000 Combined total value = 12,318,231,900,000

Strike  40800  has a total call value of 0  versus a total put value of  12,179,442,600,000 Combined total value = 12,179,442,600,000

Strike  40900  has a total call value of 0  versus a total put value of  12,040,653,300,000 Combined total value = 12,040,653,300,000

Strike  41000  has a total call value of 0  versus a total put value of  11,901,864,000,000 Combined total value = 11,901,864,000,000

Strike  41100  has a total call value of 33,600,000  versus a total put value of  11,764,656,300,000 Combined total value = 11,764,689,900,000

Strike  41200  has a total call value of 67,200,000  versus a total put value of  11,627,448,600,000 Combined total value = 11,627,515,800,000

Strike  41300  has a total call value of 100,800,000  versus a total put value of  11,490,240,900,000 Combined total value = 11,490,341,700,000

Strike  41400  has a total call value of 134,400,000  versus a total put value of  11,353,033,200,000 Combined total value = 11,353,167,600,000

Strike  41500  has a total call value of 168,000,000  versus a total put value of  11,215,825,500,000 Combined total value = 11,215,993,500,000

Strike  41600  has a total call value of 201,600,000  versus a total put value of  11,079,158,100,000 Combined total value = 11,079,359,700,000

Strike  41700  has a total call value of 235,200,000  versus a total put value of  10,942,490,700,000 Combined total value = 10,942,725,900,000

Strike  41800  has a total call value of 268,800,000  versus a total put value of  10,805,823,300,000 Combined total value = 10,806,092,100,000

Strike  41900  has a total call value of 302,400,000  versus a total put value of  10,669,155,900,000 Combined total value = 10,669,458,300,000

Strike  42000  has a total call value of 336,000,000  versus a total put value of  10,532,488,500,000 Combined total value = 10,532,824,500,000

Strike  42100  has a total call value of 528,600,000  versus a total put value of  10,397,274,300,000 Combined total value = 10,397,802,900,000

Strike  42200  has a total call value of 721,200,000  versus a total put value of  10,262,060,100,000 Combined total value = 10,262,781,300,000

Strike  42300  has a total call value of 913,800,000  versus a total put value of  10,126,845,900,000 Combined total value = 10,127,759,700,000

Strike  42400  has a total call value of 1,106,400,000  versus a total put value of  9,991,631,700,000 Combined total value = 9,992,738,100,000

Strike  42500  has a total call value of 1,299,000,000  versus a total put value of  9,856,417,500,000 Combined total value = 9,857,716,500,000

Strike  42600  has a total call value of 1,491,600,000  versus a total put value of  9,721,491,300,000 Combined total value = 9,722,982,900,000

Strike  42700  has a total call value of 1,684,200,000  versus a total put value of  9,586,565,100,000 Combined total value = 9,588,249,300,000

Strike  42800  has a total call value of 1,876,800,000  versus a total put value of  9,451,638,900,000 Combined total value = 9,453,515,700,000

Strike  42900  has a total call value of 2,069,400,000  versus a total put value of  9,316,712,700,000 Combined total value = 9,318,782,100,000

Strike  43000  has a total call value of 2,262,000,000  versus a total put value of  9,181,831,200,000 Combined total value = 9,184,093,200,000

Strike  43100  has a total call value of 2,530,800,000  versus a total put value of  9,047,869,500,000 Combined total value = 9,050,400,300,000

Strike  43200  has a total call value of 2,799,600,000  versus a total put value of  8,913,920,100,000 Combined total value = 8,916,719,700,000

Strike  43300  has a total call value of 3,068,400,000  versus a total put value of  8,779,983,900,000 Combined total value = 8,783,052,300,000

Strike  43400  has a total call value of 3,337,200,000  versus a total put value of  8,646,061,500,000 Combined total value = 8,649,398,700,000

Strike  43500  has a total call value of 3,606,000,000  versus a total put value of  8,512,160,100,000 Combined total value = 8,515,766,100,000

Strike  43600  has a total call value of 3,874,800,000  versus a total put value of  8,379,467,400,000 Combined total value = 8,383,342,200,000

Strike  43700  has a total call value of 4,143,600,000  versus a total put value of  8,246,800,800,000 Combined total value = 8,250,944,400,000

Strike  43800  has a total call value of 4,412,400,000  versus a total put value of  8,114,144,100,000 Combined total value = 8,118,556,500,000

Strike  43900  has a total call value of 4,681,200,000  versus a total put value of  7,981,487,400,000 Combined total value = 7,986,168,600,000

Strike  44000  has a total call value of 4,950,000,000  versus a total put value of  7,848,855,900,000 Combined total value = 7,853,805,900,000

Strike  44100  has a total call value of 5,535,900,000  versus a total put value of  7,717,783,500,000 Combined total value = 7,723,319,400,000

Strike  44200  has a total call value of 6,121,800,000  versus a total put value of  7,586,718,900,000 Combined total value = 7,592,840,700,000

Strike  44300  has a total call value of 6,707,700,000  versus a total put value of  7,455,676,200,000 Combined total value = 7,462,383,900,000

Strike  44400  has a total call value of 7,293,600,000  versus a total put value of  7,324,667,700,000 Combined total value = 7,331,961,300,000

Strike  44500  has a total call value of 7,879,500,000  versus a total put value of  7,193,677,500,000 Combined total value = 7,201,557,000,000

Strike  44600  has a total call value of 8,465,400,000  versus a total put value of  7,063,331,700,000 Combined total value = 7,071,797,100,000

Strike  44700  has a total call value of 9,051,300,000  versus a total put value of  6,933,000,600,000 Combined total value = 6,942,051,900,000

Strike  44800  has a total call value of 9,637,200,000  versus a total put value of  6,802,703,700,000 Combined total value = 6,812,340,900,000

Strike  44900  has a total call value of 10,223,100,000  versus a total put value of  6,672,483,000,000 Combined total value = 6,682,706,100,000

Strike  45000  has a total call value of 10,809,000,000  versus a total put value of  6,542,276,700,000 Combined total value = 6,553,085,700,000

Strike  45100  has a total call value of 12,078,000,000  versus a total put value of  6,415,725,900,000 Combined total value = 6,427,803,900,000

Strike  45200  has a total call value of 13,347,000,000  versus a total put value of  6,289,221,600,000 Combined total value = 6,302,568,600,000

Strike  45300  has a total call value of 14,616,000,000  versus a total put value of  6,162,745,500,000 Combined total value = 6,177,361,500,000

Strike  45400  has a total call value of 15,885,000,000  versus a total put value of  6,036,297,600,000 Combined total value = 6,052,182,600,000

Strike  45500  has a total call value of 17,154,000,000  versus a total put value of  5,909,879,700,000 Combined total value = 5,927,033,700,000

Strike  45600  has a total call value of 18,423,000,000  versus a total put value of  5,784,802,200,000 Combined total value = 5,803,225,200,000

Strike  45700  has a total call value of 19,692,000,000  versus a total put value of  5,659,756,200,000 Combined total value = 5,679,448,200,000

Strike  45800  has a total call value of 20,961,000,000  versus a total put value of  5,534,765,100,000 Combined total value = 5,555,726,100,000

Strike  45900  has a total call value of 22,230,000,000  versus a total put value of  5,409,818,100,000 Combined total value = 5,432,048,100,000

Strike  46000  has a total call value of 23,499,000,000  versus a total put value of  5,284,923,600,000 Combined total value = 5,308,422,600,000

Strike  46100  has a total call value of 26,583,900,000  versus a total put value of  5,164,031,400,000 Combined total value = 5,190,615,300,000

Strike  46200  has a total call value of 29,668,800,000  versus a total put value of  5,043,187,500,000 Combined total value = 5,072,856,300,000

Strike  46300  has a total call value of 32,753,700,000  versus a total put value of  4,922,405,700,000 Combined total value = 4,955,159,400,000

Strike  46400  has a total call value of 35,838,600,000  versus a total put value of  4,801,722,300,000 Combined total value = 4,837,560,900,000

Strike  46500  has a total call value of 38,923,500,000  versus a total put value of  4,681,130,700,000 Combined total value = 4,720,054,200,000

Strike  46600  has a total call value of 42,620,700,000  versus a total put value of  4,562,577,900,000 Combined total value = 4,605,198,600,000

Strike  46700  has a total call value of 46,317,900,000  versus a total put value of  4,444,150,500,000 Combined total value = 4,490,468,400,000

Strike  46800  has a total call value of 50,015,100,000  versus a total put value of  4,325,879,700,000 Combined total value = 4,375,894,800,000

Strike  46900  has a total call value of 53,712,300,000  versus a total put value of  4,207,916,700,000 Combined total value = 4,261,629,000,000

Strike  47000  has a total call value of 57,409,500,000  versus a total put value of  4,090,169,100,000 Combined total value = 4,147,578,600,000

Strike  47100  has a total call value of 61,670,100,000  versus a total put value of  3,978,372,900,000 Combined total value = 4,040,043,000,000

Strike  47200  has a total call value of 65,930,700,000  versus a total put value of  3,866,740,500,000 Combined total value = 3,932,671,200,000

Strike  47300  has a total call value of 70,191,300,000  versus a total put value of  3,755,307,000,000 Combined total value = 3,825,498,300,000

Strike  47400  has a total call value of 74,451,900,000  versus a total put value of  3,644,057,700,000 Combined total value = 3,718,509,600,000

Strike  47500  has a total call value of 78,712,500,000  versus a total put value of  3,532,970,400,000 Combined total value = 3,611,682,900,000

Strike  47600  has a total call value of 83,271,300,000  versus a total put value of  3,424,207,500,000 Combined total value = 3,507,478,800,000

Strike  47700  has a total call value of 87,830,100,000  versus a total put value of  3,315,645,600,000 Combined total value = 3,403,475,700,000

Strike  47800  has a total call value of 92,388,900,000  versus a total put value of  3,207,434,400,000 Combined total value = 3,299,823,300,000

Strike  47900  has a total call value of 96,947,700,000  versus a total put value of  3,099,648,300,000 Combined total value = 3,196,596,000,000

Strike  48000  has a total call value of 101,535,000,000  versus a total put value of  2,992,070,100,000 Combined total value = 3,093,605,100,000

Strike  48100  has a total call value of 108,214,500,000  versus a total put value of  2,893,256,100,000 Combined total value = 3,001,470,600,000

Strike  48200  has a total call value of 114,906,600,000  versus a total put value of  2,794,678,200,000 Combined total value = 2,909,584,800,000

Strike  48300  has a total call value of 121,648,500,000  versus a total put value of  2,696,478,600,000 Combined total value = 2,818,127,100,000

Strike  48400  has a total call value of 128,428,500,000  versus a total put value of  2,598,636,900,000 Combined total value = 2,727,065,400,000

Strike  48500  has a total call value of 135,278,400,000  versus a total put value of  2,501,180,400,000 Combined total value = 2,636,458,800,000

Strike  48600  has a total call value of 143,874,000,000  versus a total put value of  2,408,650,500,000 Combined total value = 2,552,524,500,000

Strike  48700  has a total call value of 152,504,100,000  versus a total put value of  2,316,408,300,000 Combined total value = 2,468,912,400,000

Strike  48800  has a total call value of 161,237,400,000  versus a total put value of  2,224,711,500,000 Combined total value = 2,385,948,900,000

Strike  48900  has a total call value of 170,069,700,000  versus a total put value of  2,133,357,600,000 Combined total value = 2,303,427,300,000

Strike  49000  has a total call value of 178,953,600,000  versus a total put value of  2,042,399,100,000 Combined total value = 2,221,352,700,000

Strike  49100  has a total call value of 193,017,900,000  versus a total put value of  1,959,888,600,000 Combined total value = 2,152,906,500,000

Strike  49200  has a total call value of 207,122,700,000  versus a total put value of  1,877,735,100,000 Combined total value = 2,084,857,800,000

Strike  49300  has a total call value of 221,392,200,000  versus a total put value of  1,796,075,400,000 Combined total value = 2,017,467,600,000

Strike  49400  has a total call value of 235,743,000,000  versus a total put value of  1,714,790,700,000 Combined total value = 1,950,533,700,000

Strike  49500  has a total call value of 250,135,800,000  versus a total put value of  1,633,889,400,000 Combined total value = 1,884,025,200,000

Strike  49600  has a total call value of 266,679,900,000  versus a total put value of  1,557,198,300,000 Combined total value = 1,823,878,200,000

Strike  49700  has a total call value of 283,320,600,000  versus a total put value of  1,480,900,200,000 Combined total value = 1,764,220,800,000

Strike  49800  has a total call value of 300,092,400,000  versus a total put value of  1,405,074,600,000 Combined total value = 1,705,167,000,000

Strike  49900  has a total call value of 316,939,200,000  versus a total put value of  1,329,995,100,000 Combined total value = 1,646,934,300,000

Strike  50000  has a total call value of 333,885,600,000  versus a total put value of  1,255,470,600,000 Combined total value = 1,589,356,200,000

Strike  50100  has a total call value of 354,767,700,000  versus a total put value of  1,190,591,100,000 Combined total value = 1,545,358,800,000

Strike  50200  has a total call value of 375,816,600,000  versus a total put value of  1,126,435,200,000 Combined total value = 1,502,251,800,000

Strike  50300  has a total call value of 396,997,200,000  versus a total put value of  1,062,974,100,000 Combined total value = 1,459,971,300,000

Strike  50400  has a total call value of 418,380,000,000  versus a total put value of  1,000,190,700,000 Combined total value = 1,418,570,700,000

Strike  50500  has a total call value of 439,943,700,000  versus a total put value of  938,170,800,000 Combined total value = 1,378,114,500,000

Strike  50600  has a total call value of 464,322,000,000  versus a total put value of  880,539,000,000 Combined total value = 1,344,861,000,000

Strike  50700  has a total call value of 488,952,300,000  versus a total put value of  823,780,800,000 Combined total value = 1,312,733,100,000

Strike  50800  has a total call value of 513,898,500,000  versus a total put value of  767,955,300,000 Combined total value = 1,281,853,800,000

Strike  50900  has a total call value of 540,259,200,000  versus a total put value of  713,553,000,000 Combined total value = 1,253,812,200,000

Strike  51000  has a total call value of 567,412,500,000  versus a total put value of  660,311,400,000 Combined total value = 1,227,723,900,000

Strike  51100  has a total call value of 602,653,800,000  versus a total put value of  615,838,200,000 Combined total value = 1,218,492,000,000

Strike  51200  has a total call value of 638,948,700,000  versus a total put value of  572,372,700,000 Combined total value = 1,211,321,400,000

Strike  51300  has a total call value of 676,722,000,000  versus a total put value of  530,240,400,000 Combined total value = 1,206,962,400,000

Strike  51400  has a total call value of 715,802,100,000  versus a total put value of  489,523,800,000 Combined total value = 1,205,325,900,000

Strike  51500  has a total call value of 756,487,500,000  versus a total put value of  450,400,500,000 Combined total value = 1,206,888,000,000

Strike  51600  has a total call value of 805,956,300,000  versus a total put value of  418,510,500,000 Combined total value = 1,224,466,800,000

Strike  51700  has a total call value of 857,930,400,000  versus a total put value of  388,144,500,000 Combined total value = 1,246,074,900,000

Strike  51800  has a total call value of 911,975,400,000  versus a total put value of  359,116,800,000 Combined total value = 1,271,092,200,000

Strike  51900  has a total call value of 968,294,400,000  versus a total put value of  331,029,000,000 Combined total value = 1,299,323,400,000

Strike  52000  has a total call value of 1,026,337,800,000  versus a total put value of  303,963,600,000 Combined total value = 1,330,301,400,000

Strike  52100  has a total call value of 1,095,181,800,000  versus a total put value of  282,022,800,000 Combined total value = 1,377,204,600,000

Strike  52200  has a total call value of 1,165,102,200,000  versus a total put value of  260,467,200,000 Combined total value = 1,425,569,400,000

Strike  52300  has a total call value of 1,236,272,100,000  versus a total put value of  239,238,000,000 Combined total value = 1,475,510,100,000

Strike  52400  has a total call value of 1,308,588,900,000  versus a total put value of  218,676,000,000 Combined total value = 1,527,264,900,000

Strike  52500  has a total call value of 1,381,808,400,000  versus a total put value of  198,491,100,000 Combined total value = 1,580,299,500,000

Strike  52600  has a total call value of 1,461,579,600,000  versus a total put value of  179,697,300,000 Combined total value = 1,641,276,900,000

Strike  52700  has a total call value of 1,542,627,000,000  versus a total put value of  161,082,000,000 Combined total value = 1,703,709,000,000

Strike  52800  has a total call value of 1,624,777,200,000  versus a total put value of  142,589,100,000 Combined total value = 1,767,366,300,000

Strike  52900  has a total call value of 1,708,222,500,000  versus a total put value of  124,286,100,000 Combined total value = 1,832,508,600,000

Strike  53000  has a total call value of 1,792,499,700,000  versus a total put value of  106,070,700,000 Combined total value = 1,898,570,400,000

Strike  53100  has a total call value of 1,890,522,300,000  versus a total put value of  100,469,400,000 Combined total value = 1,990,991,700,000

Strike  53200  has a total call value of 1,989,249,600,000  versus a total put value of  94,921,200,000 Combined total value = 2,084,170,800,000

Strike  53300  has a total call value of 2,088,931,200,000  versus a total put value of  89,424,000,000 Combined total value = 2,178,355,200,000

Strike  53400  has a total call value of 2,189,340,600,000  versus a total put value of  83,982,300,000 Combined total value = 2,273,322,900,000

Strike  53500  has a total call value of 2,290,788,000,000  versus a total put value of  78,554,700,000 Combined total value = 2,369,342,700,000

Strike  53600  has a total call value of 2,397,463,800,000  versus a total put value of  73,913,100,000 Combined total value = 2,471,376,900,000

Strike  53700  has a total call value of 2,504,870,100,000  versus a total put value of  69,271,500,000 Combined total value = 2,574,141,600,000

Strike  53800  has a total call value of 2,612,949,900,000  versus a total put value of  64,629,900,000 Combined total value = 2,677,579,800,000

Strike  53900  has a total call value of 2,721,684,000,000  versus a total put value of  59,988,300,000 Combined total value = 2,781,672,300,000

Strike  54000  has a total call value of 2,831,039,700,000  versus a total put value of  55,346,700,000 Combined total value = 2,886,386,400,000

Strike  54100  has a total call value of 2,949,462,900,000  versus a total put value of  52,600,500,000 Combined total value = 3,002,063,400,000

Strike  54200  has a total call value of 3,068,428,500,000  versus a total put value of  49,866,300,000 Combined total value = 3,118,294,800,000

Strike  54300  has a total call value of 3,187,936,200,000  versus a total put value of  47,132,100,000 Combined total value = 3,235,068,300,000

Strike  54400  has a total call value of 3,308,103,300,000  versus a total put value of  44,413,800,000 Combined total value = 3,352,517,100,000

Strike  54500  has a total call value of 3,428,788,200,000  versus a total put value of  41,695,500,000 Combined total value = 3,470,483,700,000

Strike  54600  has a total call value of 3,553,870,800,000  versus a total put value of  39,340,200,000 Combined total value = 3,593,211,000,000

Strike  54700  has a total call value of 3,679,382,100,000  versus a total put value of  36,984,900,000 Combined total value = 3,716,367,000,000

Strike  54800  has a total call value of 3,805,256,100,000  versus a total put value of  34,629,600,000 Combined total value = 3,839,885,700,000

Strike  54900  has a total call value of 3,931,572,000,000  versus a total put value of  32,274,300,000 Combined total value = 3,963,846,300,000

Strike  55000  has a total call value of 4,058,301,300,000  versus a total put value of  29,919,000,000 Combined total value = 4,088,220,300,000

Strike  55100  has a total call value of 4,192,477,200,000  versus a total put value of  28,647,000,000 Combined total value = 4,221,124,200,000

Strike  55200  has a total call value of 4,327,051,800,000  versus a total put value of  27,375,000,000 Combined total value = 4,354,426,800,000

Strike  55300  has a total call value of 4,462,155,600,000  versus a total put value of  26,103,000,000 Combined total value = 4,488,258,600,000

Strike  55400  has a total call value of 4,597,917,900,000  versus a total put value of  24,831,000,000 Combined total value = 4,622,748,900,000

Strike  55500  has a total call value of 4,733,888,700,000  versus a total put value of  23,559,000,000 Combined total value = 4,757,447,700,000

Strike  55600  has a total call value of 4,873,508,100,000  versus a total put value of  22,287,000,000 Combined total value = 4,895,795,100,000

Strike  55700  has a total call value of 5,013,316,200,000  versus a total put value of  21,015,000,000 Combined total value = 5,034,331,200,000

Strike  55800  has a total call value of 5,153,242,500,000  versus a total put value of  19,743,000,000 Combined total value = 5,172,985,500,000

Strike  55900  has a total call value of 5,293,398,900,000  versus a total put value of  18,471,000,000 Combined total value = 5,311,869,900,000

Strike  56000  has a total call value of 5,433,694,800,000  versus a total put value of  17,199,000,000 Combined total value = 5,450,893,800,000

Strike  56100  has a total call value of 5,578,567,800,000  versus a total put value of  16,449,900,000 Combined total value = 5,595,017,700,000

Strike  56200  has a total call value of 5,723,632,500,000  versus a total put value of  15,700,800,000 Combined total value = 5,739,333,300,000

Strike  56300  has a total call value of 5,868,852,000,000  versus a total put value of  14,951,700,000 Combined total value = 5,883,803,700,000

Strike  56400  has a total call value of 6,014,390,700,000  versus a total put value of  14,202,600,000 Combined total value = 6,028,593,300,000

Strike  56500  has a total call value of 6,160,275,300,000  versus a total put value of  13,453,500,000 Combined total value = 6,173,728,800,000

Strike  56600  has a total call value of 6,307,610,100,000  versus a total put value of  12,704,400,000 Combined total value = 6,320,314,500,000

Strike  56700  has a total call value of 6,455,316,000,000  versus a total put value of  11,955,300,000 Combined total value = 6,467,271,300,000

Strike  56800  has a total call value of 6,603,235,800,000  versus a total put value of  11,206,200,000 Combined total value = 6,614,442,000,000

Strike  56900  has a total call value of 6,751,155,600,000  versus a total put value of  10,457,100,000 Combined total value = 6,761,612,700,000

Strike  57000  has a total call value of 6,899,075,400,000  versus a total put value of  9,708,000,000 Combined total value = 6,908,783,400,000

Strike  57100  has a total call value of 7,049,274,000,000  versus a total put value of  9,060,600,000 Combined total value = 7,058,334,600,000

Strike  57200  has a total call value of 7,199,472,600,000  versus a total put value of  8,413,200,000 Combined total value = 7,207,885,800,000

Strike  57300  has a total call value of 7,349,671,200,000  versus a total put value of  7,765,800,000 Combined total value = 7,357,437,000,000

Strike  57400  has a total call value of 7,499,869,800,000  versus a total put value of  7,118,400,000 Combined total value = 7,506,988,200,000

Strike  57500  has a total call value of 7,650,068,400,000  versus a total put value of  6,471,000,000 Combined total value = 7,656,539,400,000

Strike  57600  has a total call value of 7,800,993,000,000  versus a total put value of  5,823,600,000 Combined total value = 7,806,816,600,000

Strike  57700  has a total call value of 7,951,917,600,000  versus a total put value of  5,176,200,000 Combined total value = 7,957,093,800,000

Strike  57800  has a total call value of 8,102,842,200,000  versus a total put value of  4,528,800,000 Combined total value = 8,107,371,000,000

Strike  57900  has a total call value of 8,253,766,800,000  versus a total put value of  3,881,400,000 Combined total value = 8,257,648,200,000

Strike  58000  has a total call value of 8,404,691,400,000  versus a total put value of  3,234,000,000 Combined total value = 8,407,925,400,000

Strike  58100  has a total call value of 8,559,044,100,000  versus a total put value of  2,910,600,000 Combined total value = 8,561,954,700,000

Strike  58200  has a total call value of 8,713,396,800,000  versus a total put value of  2,587,200,000 Combined total value = 8,715,984,000,000

Strike  58300  has a total call value of 8,867,749,500,000  versus a total put value of  2,263,800,000 Combined total value = 8,870,013,300,000

Strike  58400  has a total call value of 9,022,102,200,000  versus a total put value of  1,940,400,000 Combined total value = 9,024,042,600,000

Strike  58500  has a total call value of 9,176,454,900,000  versus a total put value of  1,617,000,000 Combined total value = 9,178,071,900,000

Strike  58600  has a total call value of 9,331,395,600,000  versus a total put value of  1,293,600,000 Combined total value = 9,332,689,200,000

Strike  58700  has a total call value of 9,486,336,300,000  versus a total put value of  970,200,000 Combined total value = 9,487,306,500,000

Strike  58800  has a total call value of 9,641,277,000,000  versus a total put value of  646,800,000 Combined total value = 9,641,923,800,000

Strike  58900  has a total call value of 9,796,217,700,000  versus a total put value of  323,400,000 Combined total value = 9,796,541,100,000

Strike  59000  has a total call value of 9,951,158,400,000  versus a total put value of  0 Combined total value = 9,951,158,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 50818 400
ABB 50818 5600
ABCAPITAL 50818 187.5
ABFRL 50818 260
ACC 50818 1960
ADANIENSOL 50818 840
ADANIENT 50818 2500
ADANIGREEN 50818 940
ADANIPORTS 50818 1200
ALKEM 50818 4950
AMBUJACEM 50818 545
ANGELONE 50818 2300
APLAPOLLO 50818 1520
APOLLOHOSP 50818 6600
APOLLOTYRE 50818 430
ASHOKLEY 50818 210
ASIANPAINT 50818 2340
ASTRAL 50818 1300
ATGL 50818 600
AUBANK 50818 550
AUROPHARMA 50818 1160
AXISBANK 50818 1100
BAJAJ-AUTO 50818 8000
BAJAJFINSV 50818 1960
BAJFINANCE 50818 8800
BALKRISIND 50818 2560
BANDHANBNK 50818 150
BANKBARODA 50818 230
BANKINDIA 50818 108
BEL 50818 300
BERGEPAINT 50818 500
BHARATFORG 50818 1160
BHARTIARTL 50818 1720
BHEL 50818 220
BIOCON 50818 345
BOSCHLTD 50818 28000
BPCL 50818 280
BRITANNIA 50818 4900
BSE 50818 5200
BSOFT 50818 400
CAMS 50818 3700
CANBK 50818 90
CDSL 50818 1200
CESC 50818 155
CGPOWER 50818 640
CHAMBLFERT 50818 610
CHOLAFIN 50818 1520
CIPLA 50818 1480
COALINDIA 50818 410
COFORGE 50818 8000
COLPAL 50818 2400
CONCOR 50818 700
CROMPTON 50818 360
CUMMINSIND 50818 3050
CYIENT 50818 1300
DABUR 50818 510
DALBHARAT 50818 1800
DEEPAKNTR 50818 2000
DELHIVERY 50818 260
DIVISLAB 50818 5800
DIXON 50818 13500
DLF 50818 690
DMART 50818 4050
DRREDDY 50818 1150
EICHERMOT 50818 5350
ESCORTS 50818 3300
EXIDEIND 50818 370
FEDERALBNK 50818 195
GAIL 50818 182.5
GLENMARK 50818 1500
GMRAIRPORT 50818 77
GODREJCP 50818 1140
GODREJPROP 50818 2100
GOLDM 50818 89000
GRANULES 50818 500
GRASIM 50818 2580
HAL 50818 4200
HAVELLS 50818 1500
HCLTECH 50818 1600
HDFCAMC 50818 4050
HDFCBANK 50818 1800
HDFCLIFE 50818 680
HEROMOTOCO 50818 3750
HFCL 50818 82.5
HINDALCO 50818 690
HINDCOPPER 50818 230
HINDPETRO 50818 360
HINDUNILVR 50818 2280
HINDZINC 50818 460
HUDCO 50818 200
ICICIBANK 50818 1340
ICICIGI 50818 1800
ICICIPRULI 50818 575
IDEA 50818 8
IDFCFIRSTB 50818 58
IEX 50818 180
IGL 50818 200
IIFL 50818 330
INDHOTEL 50818 800
INDIANB 50818 550
INDIGO 50818 5000
INDUSINDBK 50818 670
INDUSTOWER 50818 350
INFY 50818 1600
INOXWIND 50818 165
IOC 50818 131
IRB 50818 45
IRCTC 50818 740
IREDA 50818 152.5
IRFC 50818 125
ITC 50818 410
JINDALSTEL 50818 920
JIOFIN 50818 230
JSL 50818 600
JSWENERGY 50818 540
JSWSTEEL 50818 1060
JUBLFOOD 50818 660
KALYANKJIL 50818 470
KEI 50818 2900
KOTAKBANK 50818 2120
KPITTECH 50818 1300
LAURUSLABS 50818 600
LICHSGFIN 50818 570
LICI 50818 800
LODHA 50818 1200
LT 50818 3500
LTF 50818 150
LTIM 50818 4600
LUPIN 50818 2040
M&M 50818 2700
M&MFIN 50818 280
MANAPPURAM 50818 230
MARICO 50818 650
MARUTI 50818 11600
MAXHEALTH 50818 1120
MCX 50818 5400
MFSL 50818 1140
MGL 50818 1400
MOTHERSON 50818 130
MPHASIS 50818 2500
MRF 50818 114000
MUTHOOTFIN 50818 2200
NATIONALUM 50818 185
NAUKRI 50818 7000
NBCC 50818 82.5
NCC 50818 210
NESTLEIND 50818 2260
NHPC 50818 84
NMDC 50818 69.7
NTPC 50818 360
NYKAA 50818 175
OBEROIRLTY 50818 1620
OFSS 50818 8000
OIL 50818 390
ONGC 50818 250
PAGEIND 50818 43000
PATANJALI 50818 1800
PAYTM 50818 800
PEL 50818 1000
PERSISTENT 50818 5500
PETRONET 50818 300
PFC 50818 420
PHOENIXLTD 50818 1600
PIDILITIND 50818 2860
PIIND 50818 3500
PNB 50818 97
PNBHOUSING 50818 900
POLICYBZR 50818 1600
POLYCAB 50818 5100
POONAWALLA 50818 340
POWERGRID 50818 295
PRESTIGE 50818 1200
RAMCOCEM 50818 900
RBLBANK 50818 177.5
RECLTD 50818 440
RELIANCE 50818 1290
SAIL 50818 120
SBICARD 50818 865
SBILIFE 50818 1560
SBIN 50818 780
SHREECEM 50818 30500
SHRIRAMFIN 50818 660
SIEMENS 50818 5300
SILVER 50818 99000
SJVN 50818 95
SOLARINDS 50818 11000
SONACOMS 50818 460
SRF 50818 2900
SUNPHARMA 50818 1720
SUPREMEIND 50818 3500
SYNGENE 50818 720
TATACHEM 50818 860
TATACOMM 50818 1600
TATACONSUM 50818 1000
TATAELXSI 50818 5200
TATAMOTORS 50818 700
TATAPOWER 50818 390
TATASTEEL 50818 155
TATATECH 50818 680
TCS 50818 3620
TECHM 50818 1420
TIINDIA 50818 2800
TITAGARH 50818 800
TITAN 50818 3100
TORNTPHARM 50818 3250
TORNTPOWER 50818 1500
TRENT 50818 5500
TVSMOTOR 50818 2420
ULTRACEMCO 50818 11400
UNIONBANK 50818 124
UNITDSPR 50818 1400
UPL 50818 640
VBL 50818 530
VEDL 50818 470
VOLTAS 50818 1400
WIPRO 50818 267.5
YESBANK 50818 17
ZOMATO 50818 205
ZYDUSLIFE 50818 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.