BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
25 Feb 2026 02:27 PM IST
| BANKNIFTY 30-MAR-2026 61000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 70.54
Theta: -20.8
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Feb | 60924.60 | 1010 | -105.1 | 10.28 | 67,969 | 2,425 | 47,732 | |||||||||
| 24 Feb | 61047.30 | 1100 | -119 | 9.77 | 54,963 | 5,812 | 45,307 | |||||||||
| 23 Feb | 61264.25 | 1221.5 | 24.7 | 9.48 | 23,314 | 5,243 | 39,495 | |||||||||
| 20 Feb | 61172.00 | 1200 | 252.95 | 9.59 | 35,656 | 11,893 | 34,252 | |||||||||
| 19 Feb | 60739.55 | 935.8 | -487.85 | 9.83 | 32,791 | 10,899 | 22,359 | |||||||||
| 18 Feb | 61550.80 | 1412.9 | 242.95 | 8.18 | 8,964 | 1,799 | 11,460 | |||||||||
| 17 Feb | 61174.00 | 1167.7 | 73.5 | 8.33 | 13,187 | 1,572 | 9,661 | |||||||||
| 16 Feb | 60949.10 | 1131 | 345.4 | 8.94 | 7,966 | 1,299 | 8,089 | |||||||||
| 13 Feb | 60186.65 | 776.2 | -206.25 | 9.69 | 7,436 | 2,683 | 6,790 | |||||||||
| 12 Feb | 60739.75 | 962.85 | -22.7 | 8.2 | 2,619 | 514 | 4,107 | |||||||||
| 11 Feb | 60745.35 | 998 | 62.15 | 8.19 | 3,142 | 456 | 3,593 | |||||||||
| 10 Feb | 60626.40 | 920 | -57.9 | 8.27 | 2,212 | 363 | 3,137 | |||||||||
| 9 Feb | 60669.35 | 961.15 | 180.35 | 7.87 | 3,663 | 581 | 2,774 | |||||||||
| 6 Feb | 60120.55 | 778.95 | -66.8 | 8.74 | 1,957 | 293 | 2,193 | |||||||||
| 5 Feb | 60063.65 | 831.5 | -107.1 | 9.45 | 845 | -79 | 1,900 | |||||||||
| 4 Feb | 60238.15 | 937.85 | 41.45 | 9.93 | 1,482 | 169 | 1,979 | |||||||||
| 3 Feb | 60041.30 | 904.9 | 433.4 | 10.2 | 4,473 | 267 | 1,810 | |||||||||
| 2 Feb | 58619.00 | 468.5 | -32.15 | 11.3 | 3,335 | -110 | 1,543 | |||||||||
| 1 Feb | 58417.20 | 477.7 | -397.15 | 12.14 | 2,859 | 592 | 1,653 | |||||||||
| 30 Jan | 59610.45 | 846.35 | -113.95 | 10.99 | 1,398 | -207 | 1,061 | |||||||||
| 29 Jan | 59957.85 | 984.2 | 148.85 | 10.38 | 1,379 | 81 | 1,268 | |||||||||
| 28 Jan | 59598.80 | 825.2 | 2.6 | 10.54 | 873 | -37 | 1,187 | |||||||||
| 27 Jan | 59205.45 | 810.75 | 238.85 | 11.12 | 749 | 67 | 1,224 | |||||||||
| 23 Jan | 58473.10 | 542.5 | -249.6 | 11.03 | 678 | 96 | 1,157 | |||||||||
| 22 Jan | 59200.10 | 795 | 151.4 | 10.63 | 601 | 35 | 1,061 | |||||||||
| 21 Jan | 58800.30 | 651 | -167.15 | 11.05 | 1,311 | 116 | 1,026 | |||||||||
| 20 Jan | 59404.20 | 810 | -155.45 | 10 | 439 | 132 | 910 | |||||||||
| 19 Jan | 59891.35 | 957.75 | -178.2 | 9.22 | 577 | 198 | 778 | |||||||||
| 16 Jan | 60095.15 | 1132 | 159.25 | 9.08 | 382 | 99 | 580 | |||||||||
| 14 Jan | 59580.15 | 970.35 | 7.55 | 9.85 | 168 | 55 | 481 | |||||||||
| 13 Jan | 59578.80 | 952 | 3.35 | 9.65 | 211 | 67 | 426 | |||||||||
| 12 Jan | 59450.50 | 943.6 | 11.9 | 9.5 | 280 | 93 | 359 | |||||||||
| 9 Jan | 59251.55 | 930.9 | -127.45 | 10.12 | 96 | 10 | 266 | |||||||||
| 8 Jan | 59686.50 | 1064.55 | -103.35 | 9.44 | 105 | -14 | 256 | |||||||||
| 7 Jan | 59990.85 | 1172.05 | -53 | 8.8 | 187 | 0 | 270 | |||||||||
| 6 Jan | 60118.40 | 1233.05 | 65.6 | 8.62 | 143 | 75 | 270 | |||||||||
| 5 Jan | 60044.20 | 1158.75 | -86.05 | 8.04 | 203 | 67 | 195 | |||||||||
| 2 Jan | 60150.95 | 1247.15 | 209.15 | 7.79 | 158 | 58 | 128 | |||||||||
| 1 Jan | 59711.55 | 1038 | -7.2 | 8.15 | 42 | 26 | 70 | |||||||||
| 31 Dec | 59581.85 | 1058 | -374.55 | 8.65 | 124 | 44 | 44 | |||||||||
For Nifty Bank - strike price 61000 expiring on 30MAR2026
Delta for 61000 CE is 0.61
Historical price for 61000 CE is as follows
On 25 Feb BANKNIFTY was trading at 60924.60. The strike last trading price was 1010, which was -105.1 lower than the previous day. The implied volatity was 10.28, the open interest changed by 2425 which increased total open position to 47732
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 1100, which was -119 lower than the previous day. The implied volatity was 9.77, the open interest changed by 5812 which increased total open position to 45307
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 1221.5, which was 24.7 higher than the previous day. The implied volatity was 9.48, the open interest changed by 5243 which increased total open position to 39495
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 1200, which was 252.95 higher than the previous day. The implied volatity was 9.59, the open interest changed by 11893 which increased total open position to 34252
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 935.8, which was -487.85 lower than the previous day. The implied volatity was 9.83, the open interest changed by 10899 which increased total open position to 22359
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 1412.9, which was 242.95 higher than the previous day. The implied volatity was 8.18, the open interest changed by 1799 which increased total open position to 11460
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1167.7, which was 73.5 higher than the previous day. The implied volatity was 8.33, the open interest changed by 1572 which increased total open position to 9661
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1131, which was 345.4 higher than the previous day. The implied volatity was 8.94, the open interest changed by 1299 which increased total open position to 8089
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 776.2, which was -206.25 lower than the previous day. The implied volatity was 9.69, the open interest changed by 2683 which increased total open position to 6790
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 962.85, which was -22.7 lower than the previous day. The implied volatity was 8.2, the open interest changed by 514 which increased total open position to 4107
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 998, which was 62.15 higher than the previous day. The implied volatity was 8.19, the open interest changed by 456 which increased total open position to 3593
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 920, which was -57.9 lower than the previous day. The implied volatity was 8.27, the open interest changed by 363 which increased total open position to 3137
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 961.15, which was 180.35 higher than the previous day. The implied volatity was 7.87, the open interest changed by 581 which increased total open position to 2774
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 778.95, which was -66.8 lower than the previous day. The implied volatity was 8.74, the open interest changed by 293 which increased total open position to 2193
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 831.5, which was -107.1 lower than the previous day. The implied volatity was 9.45, the open interest changed by -79 which decreased total open position to 1900
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 937.85, which was 41.45 higher than the previous day. The implied volatity was 9.93, the open interest changed by 169 which increased total open position to 1979
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 904.9, which was 433.4 higher than the previous day. The implied volatity was 10.2, the open interest changed by 267 which increased total open position to 1810
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 468.5, which was -32.15 lower than the previous day. The implied volatity was 11.3, the open interest changed by -110 which decreased total open position to 1543
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 477.7, which was -397.15 lower than the previous day. The implied volatity was 12.14, the open interest changed by 592 which increased total open position to 1653
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 846.35, which was -113.95 lower than the previous day. The implied volatity was 10.99, the open interest changed by -207 which decreased total open position to 1061
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 984.2, which was 148.85 higher than the previous day. The implied volatity was 10.38, the open interest changed by 81 which increased total open position to 1268
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 825.2, which was 2.6 higher than the previous day. The implied volatity was 10.54, the open interest changed by -37 which decreased total open position to 1187
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 810.75, which was 238.85 higher than the previous day. The implied volatity was 11.12, the open interest changed by 67 which increased total open position to 1224
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 542.5, which was -249.6 lower than the previous day. The implied volatity was 11.03, the open interest changed by 96 which increased total open position to 1157
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 795, which was 151.4 higher than the previous day. The implied volatity was 10.63, the open interest changed by 35 which increased total open position to 1061
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 651, which was -167.15 lower than the previous day. The implied volatity was 11.05, the open interest changed by 116 which increased total open position to 1026
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 810, which was -155.45 lower than the previous day. The implied volatity was 10, the open interest changed by 132 which increased total open position to 910
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 957.75, which was -178.2 lower than the previous day. The implied volatity was 9.22, the open interest changed by 198 which increased total open position to 778
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1132, which was 159.25 higher than the previous day. The implied volatity was 9.08, the open interest changed by 99 which increased total open position to 580
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 970.35, which was 7.55 higher than the previous day. The implied volatity was 9.85, the open interest changed by 55 which increased total open position to 481
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 952, which was 3.35 higher than the previous day. The implied volatity was 9.65, the open interest changed by 67 which increased total open position to 426
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 943.6, which was 11.9 higher than the previous day. The implied volatity was 9.5, the open interest changed by 93 which increased total open position to 359
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 930.9, which was -127.45 lower than the previous day. The implied volatity was 10.12, the open interest changed by 10 which increased total open position to 266
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1064.55, which was -103.35 lower than the previous day. The implied volatity was 9.44, the open interest changed by -14 which decreased total open position to 256
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1172.05, which was -53 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 270
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1233.05, which was 65.6 higher than the previous day. The implied volatity was 8.62, the open interest changed by 75 which increased total open position to 270
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1158.75, which was -86.05 lower than the previous day. The implied volatity was 8.04, the open interest changed by 67 which increased total open position to 195
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1247.15, which was 209.15 higher than the previous day. The implied volatity was 7.79, the open interest changed by 58 which increased total open position to 128
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1038, which was -7.2 lower than the previous day. The implied volatity was 8.15, the open interest changed by 26 which increased total open position to 70
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1058, which was -374.55 lower than the previous day. The implied volatity was 8.65, the open interest changed by 44 which increased total open position to 44
| BANKNIFTY 30MAR2026 61000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 71.41
Theta: -7.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 60924.60 | 736 | 54.25 | 13.11 | 1,15,401 | 1,512 | 53,057 |
| 24 Feb | 61047.30 | 675.2 | 54.65 | 13.1 | 87,137 | 4,138 | 51,545 |
| 23 Feb | 61264.25 | 629.95 | -43.75 | 13.31 | 42,672 | 7,873 | 47,407 |
| 20 Feb | 61172.00 | 662.8 | -192.2 | 12.82 | 53,133 | 17,278 | 39,534 |
| 19 Feb | 60739.55 | 908.95 | 307.1 | 13.34 | 50,986 | 10,222 | 22,256 |
| 18 Feb | 61550.80 | 600.1 | -119.75 | 13.57 | 14,596 | 2,738 | 12,034 |
| 17 Feb | 61174.00 | 716 | -92.05 | 13.28 | 14,012 | 3,748 | 9,296 |
| 16 Feb | 60949.10 | 783 | -296.7 | 13.33 | 6,691 | 1,316 | 5,548 |
| 13 Feb | 60186.65 | 1134.05 | 305.4 | 12.95 | 5,543 | -35 | 4,232 |
| 12 Feb | 60739.75 | 828.1 | -5.55 | 12.23 | 3,294 | 484 | 4,267 |
| 11 Feb | 60745.35 | 830 | -60.7 | 12.35 | 3,159 | 794 | 3,783 |
| 10 Feb | 60626.40 | 901.7 | -16.8 | 12.3 | 2,708 | 501 | 2,989 |
| 9 Feb | 60669.35 | 915.55 | -272.75 | 12.91 | 3,610 | 1,211 | 2,488 |
| 6 Feb | 60120.55 | 1194.85 | -28.6 | 13.06 | 1,165 | 142 | 1,277 |
| 5 Feb | 60063.65 | 1239.25 | 42.45 | 13.21 | 1,071 | 3 | 1,135 |
| 4 Feb | 60238.15 | 1198.05 | -134.45 | 13.22 | 1,160 | 309 | 1,132 |
| 3 Feb | 60041.30 | 1340 | -868.15 | 13.94 | 1,857 | 244 | 823 |
| 2 Feb | 58619.00 | 2186.1 | -232.65 | 14.15 | 129 | -54 | 579 |
| 1 Feb | 58417.20 | 2457.75 | 894.7 | 15.49 | 524 | 40 | 633 |
| 30 Jan | 59610.45 | 1501.4 | 92.3 | 13.21 | 431 | 52 | 593 |
| 29 Jan | 59957.85 | 1391.2 | -206.5 | 14.11 | 334 | 111 | 541 |
| 28 Jan | 59598.80 | 1600 | -73.1 | 14.08 | 236 | -12 | 430 |
| 27 Jan | 59205.45 | 1700 | -530.15 | 13.97 | 399 | 106 | 442 |
| 23 Jan | 58473.10 | 2299.05 | 587.25 | 14.86 | 454 | -77 | 336 |
| 22 Jan | 59200.10 | 1710 | -308.5 | 13.46 | 129 | -19 | 413 |
| 21 Jan | 58800.30 | 1999.9 | 402.3 | 13.37 | 231 | -4 | 432 |
| 20 Jan | 59404.20 | 1618.95 | 342.95 | 13.19 | 379 | 86 | 436 |
| 19 Jan | 59891.35 | 1276 | 29.45 | 12.15 | 64 | -1 | 350 |
| 16 Jan | 60095.15 | 1259.95 | -197.2 | 13.17 | 150 | 63 | 351 |
| 14 Jan | 59580.15 | 1453 | -21.7 | 12.57 | 36 | 12 | 288 |
| 13 Jan | 59578.80 | 1477 | -15.8 | 12.67 | 92 | 7 | 276 |
| 12 Jan | 59450.50 | 1480 | -95 | 12.64 | 59 | -10 | 269 |
| 9 Jan | 59251.55 | 1575 | 188.3 | 12.25 | 71 | -6 | 279 |
| 8 Jan | 59686.50 | 1380 | 121.6 | 12.37 | 105 | -20 | 285 |
| 7 Jan | 59990.85 | 1252.15 | 36.6 | 12.49 | 316 | 27 | 305 |
| 6 Jan | 60118.40 | 1214 | -54.25 | 12.61 | 132 | 39 | 278 |
| 5 Jan | 60044.20 | 1281 | 83.6 | 13.03 | 245 | -43 | 239 |
| 2 Jan | 60150.95 | 1180 | -195 | 12.57 | 439 | 229 | 282 |
| 1 Jan | 59711.55 | 1375 | 0 | 12.48 | 17 | 10 | 53 |
| 31 Dec | 59581.85 | 1375 | -983.05 | 12.08 | 47 | 43 | 43 |
For Nifty Bank - strike price 61000 expiring on 30MAR2026
Delta for 61000 PE is -0.41
Historical price for 61000 PE is as follows
On 25 Feb BANKNIFTY was trading at 60924.60. The strike last trading price was 736, which was 54.25 higher than the previous day. The implied volatity was 13.11, the open interest changed by 1512 which increased total open position to 53057
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 675.2, which was 54.65 higher than the previous day. The implied volatity was 13.1, the open interest changed by 4138 which increased total open position to 51545
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 629.95, which was -43.75 lower than the previous day. The implied volatity was 13.31, the open interest changed by 7873 which increased total open position to 47407
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 662.8, which was -192.2 lower than the previous day. The implied volatity was 12.82, the open interest changed by 17278 which increased total open position to 39534
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 908.95, which was 307.1 higher than the previous day. The implied volatity was 13.34, the open interest changed by 10222 which increased total open position to 22256
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 600.1, which was -119.75 lower than the previous day. The implied volatity was 13.57, the open interest changed by 2738 which increased total open position to 12034
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 716, which was -92.05 lower than the previous day. The implied volatity was 13.28, the open interest changed by 3748 which increased total open position to 9296
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 783, which was -296.7 lower than the previous day. The implied volatity was 13.33, the open interest changed by 1316 which increased total open position to 5548
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1134.05, which was 305.4 higher than the previous day. The implied volatity was 12.95, the open interest changed by -35 which decreased total open position to 4232
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 828.1, which was -5.55 lower than the previous day. The implied volatity was 12.23, the open interest changed by 484 which increased total open position to 4267
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 830, which was -60.7 lower than the previous day. The implied volatity was 12.35, the open interest changed by 794 which increased total open position to 3783
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 901.7, which was -16.8 lower than the previous day. The implied volatity was 12.3, the open interest changed by 501 which increased total open position to 2989
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 915.55, which was -272.75 lower than the previous day. The implied volatity was 12.91, the open interest changed by 1211 which increased total open position to 2488
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1194.85, which was -28.6 lower than the previous day. The implied volatity was 13.06, the open interest changed by 142 which increased total open position to 1277
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1239.25, which was 42.45 higher than the previous day. The implied volatity was 13.21, the open interest changed by 3 which increased total open position to 1135
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1198.05, which was -134.45 lower than the previous day. The implied volatity was 13.22, the open interest changed by 309 which increased total open position to 1132
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1340, which was -868.15 lower than the previous day. The implied volatity was 13.94, the open interest changed by 244 which increased total open position to 823
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2186.1, which was -232.65 lower than the previous day. The implied volatity was 14.15, the open interest changed by -54 which decreased total open position to 579
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2457.75, which was 894.7 higher than the previous day. The implied volatity was 15.49, the open interest changed by 40 which increased total open position to 633
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1501.4, which was 92.3 higher than the previous day. The implied volatity was 13.21, the open interest changed by 52 which increased total open position to 593
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1391.2, which was -206.5 lower than the previous day. The implied volatity was 14.11, the open interest changed by 111 which increased total open position to 541
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1600, which was -73.1 lower than the previous day. The implied volatity was 14.08, the open interest changed by -12 which decreased total open position to 430
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1700, which was -530.15 lower than the previous day. The implied volatity was 13.97, the open interest changed by 106 which increased total open position to 442
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2299.05, which was 587.25 higher than the previous day. The implied volatity was 14.86, the open interest changed by -77 which decreased total open position to 336
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1710, which was -308.5 lower than the previous day. The implied volatity was 13.46, the open interest changed by -19 which decreased total open position to 413
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1999.9, which was 402.3 higher than the previous day. The implied volatity was 13.37, the open interest changed by -4 which decreased total open position to 432
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1618.95, which was 342.95 higher than the previous day. The implied volatity was 13.19, the open interest changed by 86 which increased total open position to 436
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1276, which was 29.45 higher than the previous day. The implied volatity was 12.15, the open interest changed by -1 which decreased total open position to 350
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1259.95, which was -197.2 lower than the previous day. The implied volatity was 13.17, the open interest changed by 63 which increased total open position to 351
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1453, which was -21.7 lower than the previous day. The implied volatity was 12.57, the open interest changed by 12 which increased total open position to 288
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1477, which was -15.8 lower than the previous day. The implied volatity was 12.67, the open interest changed by 7 which increased total open position to 276
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1480, which was -95 lower than the previous day. The implied volatity was 12.64, the open interest changed by -10 which decreased total open position to 269
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1575, which was 188.3 higher than the previous day. The implied volatity was 12.25, the open interest changed by -6 which decreased total open position to 279
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1380, which was 121.6 higher than the previous day. The implied volatity was 12.37, the open interest changed by -20 which decreased total open position to 285
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1252.15, which was 36.6 higher than the previous day. The implied volatity was 12.49, the open interest changed by 27 which increased total open position to 305
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1214, which was -54.25 lower than the previous day. The implied volatity was 12.61, the open interest changed by 39 which increased total open position to 278
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1281, which was 83.6 higher than the previous day. The implied volatity was 13.03, the open interest changed by -43 which decreased total open position to 239
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1180, which was -195 lower than the previous day. The implied volatity was 12.57, the open interest changed by 229 which increased total open position to 282
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1375, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 10 which increased total open position to 53
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1375, which was -983.05 lower than the previous day. The implied volatity was 12.08, the open interest changed by 43 which increased total open position to 43
