`
Related Pages for BANKNIFTY
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank
50903.95 -660.90 (-1.28%)

Put-Call ratio for BANKNIFTY

01 Apr 2025 12:46 PM IST
Put OI
4,72,153
Call OI
5,40,115
PCR
0.87
Put Change OI
20,083
Call Change OI
86,037
Intraday PCR
0.23

On   1 Feb    BANKNIFTY was trading at 49506.95   with pcr value   1.03

On   3 Feb    BANKNIFTY was trading at 49210.55   with pcr value   0.99

On   4 Feb    BANKNIFTY was trading at 50157.95   with pcr value   0.72

On   5 Feb    BANKNIFTY was trading at 50343.05   with pcr value   1.01

On   6 Feb    BANKNIFTY was trading at 50382.1   with pcr value   1.08

On   7 Feb    BANKNIFTY was trading at 50158.85   with pcr value   0.93

On   10 Feb    BANKNIFTY was trading at 49981   with pcr value   1.08

On   11 Feb    BANKNIFTY was trading at 49403.4   with pcr value   1.27

On   12 Feb    BANKNIFTY was trading at 49479.45   with pcr value   1.14

On   13 Feb    BANKNIFTY was trading at 49359.85   with pcr value   1.31

On   14 Feb    BANKNIFTY was trading at 49099.45   with pcr value   1.38

On   17 Feb    BANKNIFTY was trading at 49258.9   with pcr value   1.33

On   18 Feb    BANKNIFTY was trading at 49087.3   with pcr value   1.37

On   19 Feb    BANKNIFTY was trading at 49570.1   with pcr value   1.35

On   20 Feb    BANKNIFTY was trading at 49334.55   with pcr value   1.33

On   21 Feb    BANKNIFTY was trading at 48981.2   with pcr value   1.15

On   24 Feb    BANKNIFTY was trading at 48651.95   with pcr value   1.15

On   25 Feb    BANKNIFTY was trading at 48608.35   with pcr value   1.1

On   27 Feb    BANKNIFTY was trading at 48743.8   with pcr value   1.23

On   28 Feb    BANKNIFTY was trading at 48344.7   with pcr value   1.16

On   3 Mar    BANKNIFTY was trading at 48114.3   with pcr value   1.1

On   4 Mar    BANKNIFTY was trading at 48245.2   with pcr value   1.05

On   5 Mar    BANKNIFTY was trading at 48489.95   with pcr value   1.06

On   6 Mar    BANKNIFTY was trading at 48627.7   with pcr value   0.99

On   7 Mar    BANKNIFTY was trading at 48497.5   with pcr value   0.97

On   10 Mar    BANKNIFTY was trading at 48216.8   with pcr value   0.99

On   11 Mar    BANKNIFTY was trading at 47853.95   with pcr value   0.97

On   12 Mar    BANKNIFTY was trading at 48056.65   with pcr value   0.98

On   13 Mar    BANKNIFTY was trading at 48060.4   with pcr value   0.97

On   17 Mar    BANKNIFTY was trading at 48354.15   with pcr value   1

On   18 Mar    BANKNIFTY was trading at 49314.5   with pcr value   1.01

On   19 Mar    BANKNIFTY was trading at 49702.6   with pcr value   1.05

On   20 Mar    BANKNIFTY was trading at 50062.85   with pcr value   1.08

On   21 Mar    BANKNIFTY was trading at 50593.55   with pcr value   1.15

On   24 Mar    BANKNIFTY was trading at 51704.95   with pcr value   1.2

On   25 Mar    BANKNIFTY was trading at 51607.95   with pcr value   1.13

On   26 Mar    BANKNIFTY was trading at 51209   with pcr value   1.06

On   27 Mar    BANKNIFTY was trading at 51575.85   with pcr value   1.09

On   28 Mar    BANKNIFTY was trading at 51564.85   with pcr value   1

On   1 Apr    BANKNIFTY was trading at 50892.65   with pcr value   0.87

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,476 5,344 0.65 252 716 0.35
ABB 3,634 5,522 0.66 865 391 2.21
ABCAPITAL 3,630 4,396 0.83 245 376 0.65
ABFRL 2,077 2,626 0.79 137 266 0.52
ACC 2,407 3,998 0.60 793 85 9.33
ADANIENSOL 1,645 3,225 0.51 105 19 5.53
ADANIENT 18,892 16,323 1.16 485 119 4.08
ADANIGREEN 8,675 12,733 0.68 -661 -1,162 0.57
ADANIPORTS 8,173 11,522 0.71 1,079 1,367 0.79
ALKEM 808 618 1.31 159 136 1.17
AMBUJACEM 5,603 7,720 0.73 549 -1 -549.00
ANGELONE 3,826 5,055 0.76 293 81 3.62
APLAPOLLO 750 1,311 0.57 151 44 3.43
APOLLOHOSP 2,597 3,435 0.76 218 640 0.34
APOLLOTYRE 1,700 1,652 1.03 499 144 3.47
ASHOKLEY 6,642 10,183 0.65 565 534 1.06
ASIANPAINT 9,391 13,602 0.69 794 1,253 0.63
ASTRAL 1,781 3,492 0.51 130 536 0.24
ATGL 1,182 1,662 0.71 237 117 2.03
AUBANK 7,816 6,487 1.20 -95 403 -0.24
AUROPHARMA 2,902 3,586 0.81 535 391 1.37
AXISBANK 13,042 19,903 0.66 476 2,216 0.21
BAJAJ-AUTO 8,065 11,400 0.71 1,485 1,688 0.88
BAJAJFINSV 6,368 13,438 0.47 -620 4,540 -0.14
BAJFINANCE 14,993 20,140 0.74 -280 2,179 -0.13
BALKRISIND 906 1,008 0.90 79 1 79.00
BANDHANBNK 4,697 6,543 0.72 181 -2 -90.50
BANKBARODA 8,412 7,460 1.13 381 13 29.31
BANKINDIA 2,178 2,764 0.79 286 405 0.71
BEL 9,772 13,123 0.74 1,480 1,566 0.95
BERGEPAINT 770 1,363 0.56 116 5 23.20
BHARATFORG 2,760 5,033 0.55 270 181 1.49
BHARTIARTL 10,408 20,993 0.50 1,393 6,080 0.23
BHEL 6,660 7,452 0.89 234 668 0.35
BIOCON 2,156 3,255 0.66 79 24 3.29
BOSCHLTD 686 1,249 0.55 63 66 0.95
BPCL 5,666 6,483 0.87 977 452 2.16
BRITANNIA 4,639 6,559 0.71 8 178 0.04
BSE 33,423 27,945 1.20 310 1,011 0.31
BSOFT 3,346 6,466 0.52 465 861 0.54
CAMS 2,782 4,047 0.69 106 6 17.67
CANBK 9,592 12,259 0.78 318 165 1.93
CDSL 7,239 18,173 0.40 251 1,132 0.22
CESC 864 1,572 0.55 -23 35 -0.66
CGPOWER 1,646 2,403 0.68 463 489 0.95
CHAMBLFERT 1,584 2,756 0.57 78 138 0.57
CHOLAFIN 1,757 2,511 0.70 274 392 0.70
CIPLA 7,048 8,542 0.83 2,184 1,838 1.19
COALINDIA 12,176 17,222 0.71 223 4,146 0.05
COFORGE 5,571 8,167 0.68 80 373 0.21
COLPAL 3,338 4,390 0.76 431 328 1.31
CONCOR 3,563 4,463 0.80 64 184 0.35
CROMPTON 1,186 1,907 0.62 37 191 0.19
CUMMINSIND 3,009 4,508 0.67 354 409 0.87
CYIENT 774 1,043 0.74 216 102 2.12
DABUR 3,660 4,656 0.79 731 677 1.08
DALBHARAT 1,353 2,140 0.63 502 197 2.55
DEEPAKNTR 1,953 1,882 1.04 -47 225 -0.21
DELHIVERY 1,943 3,475 0.56 344 898 0.38
DIVISLAB 2,167 3,585 0.60 358 1,015 0.35
DIXON 11,817 22,615 0.52 1,212 1,428 0.85
DLF 7,302 13,451 0.54 1,114 3,497 0.32
DMART 4,125 5,991 0.69 216 352 0.61
DRREDDY 6,132 7,704 0.80 1,299 1,277 1.02
EICHERMOT 4,578 6,005 0.76 424 2,551 0.17
ESCORTS 1,347 1,741 0.77 514 276 1.86
EXIDEIND 3,940 5,266 0.75 311 195 1.59
FEDERALBNK 3,768 4,151 0.91 397 460 0.86
GAIL 6,337 8,467 0.75 228 898 0.25
GLENMARK 1,822 2,525 0.72 158 209 0.76
GMRAIRPORT 3,299 5,559 0.59 364 444 0.82
GODREJCP 1,601 1,688 0.95 189 183 1.03
GODREJPROP 2,904 4,811 0.60 657 806 0.82
GOLDM 11,246 9,012 1.25 972 727 1.34
GRANULES 2,502 2,179 1.15 -33 369 -0.09
GRASIM 2,957 4,771 0.62 176 363 0.48
HAL 19,392 31,115 0.62 2,645 9,856 0.27
HAVELLS 1,885 2,587 0.73 289 299 0.97
HCLTECH 6,585 7,418 0.89 768 1,007 0.76
HDFCAMC 1,289 2,232 0.58 171 328 0.52
HDFCBANK 23,801 33,786 0.70 18 8,299 0.00
HDFCLIFE 2,673 5,309 0.50 526 513 1.03
HEROMOTOCO 9,087 13,269 0.68 576 903 0.64
HFCL 2,046 3,647 0.56 172 463 0.37
HINDALCO 5,287 7,668 0.69 415 2,083 0.20
HINDCOPPER 1,318 2,655 0.50 229 171 1.34
HINDPETRO 3,348 4,767 0.70 191 137 1.39
HINDUNILVR 10,522 12,606 0.83 508 888 0.57
HINDZINC 367 838 0.44 155 87 1.78
HUDCO 1,695 2,943 0.58 244 533 0.46
ICICIBANK 17,607 18,002 0.98 734 2,555 0.29
ICICIGI 1,314 1,964 0.67 124 299 0.41
ICICIPRULI 1,676 2,171 0.77 292 249 1.17
IDEA 12,570 21,387 0.59 2,055 6,630 0.31
IDFCFIRSTB 11,032 12,950 0.85 874 824 1.06
IEX 3,827 3,506 1.09 213 206 1.03
IGL 2,541 3,499 0.73 103 336 0.31
IIFL 688 1,048 0.66 38 72 0.53
INDHOTEL 3,274 4,934 0.66 331 453 0.73
INDIANB 600 1,557 0.39 143 76 1.88
INDIGO 5,689 9,043 0.63 295 1,170 0.25
INDUSINDBK 30,966 36,706 0.84 2,027 883 2.30
INDUSTOWER 6,817 9,284 0.73 1,434 2,610 0.55
INFY 28,683 34,876 0.82 6,343 6,514 0.97
INOXWIND 174 405 0.43 62 43 1.44
IOC 7,654 8,327 0.92 745 192 3.88
IRB 772 2,289 0.34 196 356 0.55
IRCTC 3,938 5,887 0.67 164 496 0.33
IREDA 2,611 6,545 0.40 268 548 0.49
IRFC 3,250 7,979 0.41 231 739 0.31
ITC 10,445 24,512 0.43 -35 3,013 -0.01
JINDALSTEL 3,736 4,201 0.89 441 683 0.65
JIOFIN 13,124 21,191 0.62 642 1,313 0.49
JSL 1,059 1,733 0.61 62 116 0.53
JSWENERGY 2,334 3,435 0.68 470 695 0.68
JSWSTEEL 4,205 6,390 0.66 696 1,185 0.59
JUBLFOOD 1,695 2,377 0.71 265 519 0.51
KALYANKJIL 2,493 4,526 0.55 -145 304 -0.48
KEI 3,070 8,139 0.38 165 553 0.30
KOTAKBANK 16,745 17,376 0.96 -12 1,052 -0.01
KPITTECH 1,044 1,322 0.79 161 159 1.01
LAURUSLABS 2,336 2,617 0.89 76 522 0.15
LICHSGFIN 2,921 3,804 0.77 135 430 0.31
LICI 1,937 3,517 0.55 235 222 1.06
LODHA 1,127 1,767 0.64 224 288 0.78
LT 16,872 21,068 0.80 2,670 3,116 0.86
LTF 3,227 4,397 0.73 300 382 0.79
LTIM 5,051 5,012 1.01 85 561 0.15
LUPIN 3,309 3,771 0.88 940 962 0.98
M&M 15,615 25,494 0.61 -613 2,942 -0.21
M&MFIN 2,564 3,355 0.76 952 1,393 0.68
MANAPPURAM 6,903 6,036 1.14 797 422 1.89
MARICO 1,775 2,094 0.85 349 96 3.64
MARUTI 12,230 26,593 0.46 1,077 5,989 0.18
MAXHEALTH 1,723 2,591 0.66 -15 423 -0.04
MCX 4,628 7,151 0.65 9 501 0.02
MFSL 629 686 0.92 17 24 0.71
MGL 1,212 1,574 0.77 106 212 0.50
MOTHERSON 4,188 6,598 0.63 493 501 0.98
MPHASIS 1,559 1,742 0.89 256 207 1.24
MRF 211 586 0.36 68 4 17.00
MUTHOOTFIN 2,345 4,458 0.53 214 277 0.77
NATIONALUM 4,640 7,229 0.64 161 285 0.56
NAUKRI 2,811 4,843 0.58 623 1,027 0.61
NBCC 547 1,403 0.39 81 55 1.47
NCC 2,659 4,235 0.63 666 248 2.69
NESTLEIND 3,200 4,576 0.70 390 591 0.66
NHPC 1,682 3,363 0.50 104 189 0.55
NMDC 5,166 5,721 0.90 725 382 1.90
NTPC 9,470 19,646 0.48 781 4,955 0.16
NYKAA 1,046 1,700 0.62 84 301 0.28
OBEROIRLTY 1,875 2,297 0.82 807 800 1.01
OFSS 2,898 4,545 0.64 454 622 0.73
OIL 744 1,581 0.47 51 -28 -1.82
ONGC 11,253 30,089 0.37 2,053 9,322 0.22
PAGEIND 580 1,693 0.34 143 40 3.58
PATANJALI 2,093 1,822 1.15 447 -117 -3.82
PAYTM 4,329 7,821 0.55 1,166 1,720 0.68
PEL 1,087 1,090 1.00 23 111 0.21
PERSISTENT 3,761 5,527 0.68 534 1,433 0.37
PETRONET 4,126 4,087 1.01 232 256 0.91
PFC 11,053 13,527 0.82 694 1,134 0.61
PHOENIXLTD 315 489 0.64 -6 33 -0.18
PIDILITIND 1,131 1,813 0.62 263 412 0.64
PIIND 1,320 1,319 1.00 439 413 1.06
PNB 6,990 8,242 0.85 191 561 0.34
PNBHOUSING 115 175 0.66 74 62 1.19
POLICYBZR 2,454 2,239 1.10 -85 137 -0.62
POLYCAB 4,604 7,586 0.61 23 652 0.04
POONAWALLA 1,174 2,559 0.46 153 325 0.47
POWERGRID 5,599 8,868 0.63 490 2,101 0.23
PRESTIGE 1,168 1,341 0.87 566 509 1.11
RAMCOCEM 1,290 2,415 0.53 189 -214 -0.88
RBLBANK 1,982 3,677 0.54 209 232 0.90
RECLTD 10,708 15,006 0.71 921 1,505 0.61
RELIANCE 57,577 84,467 0.68 455 10,366 0.04
SAIL 5,337 6,888 0.77 545 769 0.71
SBICARD 4,286 5,881 0.73 688 -102 -6.75
SBILIFE 2,473 3,366 0.73 716 817 0.88
SBIN 30,840 34,219 0.90 1,034 822 1.26
SHREECEM 1,057 1,323 0.80 78 88 0.89
SHRIRAMFIN 3,380 6,487 0.52 182 1,619 0.11
SIEMENS 15,541 30,370 0.51 1,702 1,957 0.87
SILVER 4,495 6,577 0.68 7 -190 -0.04
SJVN 850 1,621 0.52 198 262 0.76
SOLARINDS 860 1,362 0.63 485 664 0.73
SONACOMS 1,784 2,488 0.72 208 200 1.04
SRF 1,769 3,127 0.57 381 423 0.90
SUNPHARMA 6,471 7,762 0.83 1,194 1,782 0.67
SUPREMEIND 838 1,048 0.80 87 348 0.25
SYNGENE 879 1,000 0.88 232 129 1.80
TATACHEM 5,937 6,560 0.91 2,505 856 2.93
TATACOMM 2,479 3,664 0.68 162 949 0.17
TATACONSUM 3,846 5,748 0.67 244 496 0.49
TATAELXSI 3,113 6,141 0.51 737 1,227 0.60
TATAMOTORS 41,769 56,779 0.74 2,008 2,471 0.81
TATAPOWER 14,883 18,987 0.78 466 881 0.53
TATASTEEL 10,218 16,407 0.62 824 4,298 0.19
TATATECH 1,634 2,568 0.64 219 103 2.13
TCS 21,352 27,049 0.79 3,417 3,270 1.04
TECHM 3,821 6,025 0.63 496 467 1.06
TIINDIA 1,116 1,143 0.98 273 92 2.97
TITAGARH 1,289 3,740 0.34 49 378 0.13
TITAN 12,930 20,669 0.63 1,984 3,368 0.59
TORNTPHARM 444 586 0.76 71 73 0.97
TORNTPOWER 237 492 0.48 54 -4 -13.50
TRENT 11,716 14,282 0.82 2,721 435 6.26
TVSMOTOR 1,491 2,464 0.61 66 342 0.19
ULTRACEMCO 5,835 11,783 0.50 565 579 0.98
UNIONBANK 1,916 2,879 0.67 76 191 0.40
UNITDSPR 1,264 2,628 0.48 141 457 0.31
UPL 3,051 5,832 0.52 54 534 0.10
VBL 5,010 6,325 0.79 171 1,044 0.16
VEDL 10,578 14,175 0.75 234 784 0.30
VOLTAS 9,683 22,437 0.43 3,253 9,451 0.34
WIPRO 6,834 11,525 0.59 806 752 1.07
YESBANK 1,817 2,648 0.69 113 -104 -1.09
ZOMATO 17,968 28,768 0.62 1,346 1,210 1.11
ZYDUSLIFE 2,286 2,685 0.85 841 664 1.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend