Related Pages for NAVINFLUOR
[--[65.84.65.76]--]
NAVINFLUOR
NAVIN FLUORINE INT. LTD
3665.6 6.45 (0.18%)

Option Chain for NAVINFLUOR

05 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 268.5 0.00 3100 -11.15 2.8 175 2,800 2,800
0 0 0 366.6 0.00 3120 0.00 123.4 0 0 0
0 0 0 244.55 0.00 3140 0.00 118.45 0 0 0
0 0 0 0 0.00 3150 0.00 0 0 0 0
0 0 0 342.25 0.00 3160 0.00 138.3 0 0 0
0 0 0 222.05 0.00 3180 0.00 135.5 0 0 0
0 0 0 318.95 0.00 3200 -4.15 5.9 9,275 2,625 23,275
0 0 0 201 0.00 3220 0.00 153.95 0 0 0
0 0 0 296.7 0.00 3240 0.00 171.35 0 0 0
0 0 0 408.75 0.00 3250 0.00 27.55 0 0 0
0 0 0 181.3 0.00 3260 0.00 173.85 0 0 0
0 0 0 275.6 0.00 3280 0.00 189.5 0 0 0
0 0 0 376 0.00 3300 -6.75 11.7 7,525 -1,575 27,475
0 0 0 255.55 0.00 3320 -5.90 13.5 350 0 1,750
0 0 0 146.15 0.00 3340 0.00 217.8 0 0 0
0 0 0 328.95 0.00 3350 0.00 35 0 0 0
0 0 0 236.55 0.00 3360 0.00 229 0 0 0
0 0 0 130.6 0.00 3380 0.00 241.8 0 0 0
0 0 0 218.6 0.00 3400 -7.25 22.9 16,975 5,075 43,925
0 0 0 116.35 0.00 3420 0.00 267.1 0 0 0
0 0 0 201.7 0.00 3440 0.00 272.75 0 0 0
0 350 0 244.35 0.00 3450 0.00 42.05 0 4,025 0
0 0 0 260.55 0.00 3460 0.00 293.65 0 0 0
0 0 0 185.8 0.00 3480 -41.75 31.85 3,150 1,225 1,225
7,175 0 525 256.4 7.10 3500 -13.85 39.7 32,200 11,550 54,075
0 0 0 170.9 0.00 3520 0.00 320.5 0 0 0
0 0 0 188.45 0.00 3540 0.00 62.4 0 3,500 0
0 -175 0 209.8 0.00 3550 0.00 113.5 0 0 0
0 0 0 156.95 0.00 3560 0.00 95.3 0 0 0
1,925 1,925 175 182.9 7.90 3580 0.00 380.2 0 0 0
51,450 2,975 42,525 156.05 5.05 3600 -13.15 75.35 25,375 1,575 46,725
0 -1,575 0 165.75 0.00 3620 0.00 83.55 0 0 0
7,525 -700 2,625 155.7 14.50 3640 -15.35 89.5 8,750 4,725 9,275
2,275 175 5,950 127.65 5.65 3650 0.00 92.3 0 350 0
12,425 175 6,825 121.3 -1.70 3660 -20.55 100.25 15,400 9,450 14,525
11,375 -2,275 31,675 116.3 8.80 3680 0.00 427.1 0 0 0
1,36,150 11,200 3,44,750 104.85 0.20 3700 -21.40 121.25 26,950 14,350 36,575
0 0 0 109.9 0.00 3720 0.00 455.9 0 0 0
0 0 0 41.45 0.00 3740 0.00 508.65 0 0 0
8,225 4,900 20,300 84.2 -3.30 3750 0.00 160 0 875 0
1,050 1,050 175 80 2.90 3760 0.00 485.6 0 0 0
0 0 0 35.95 0.00 3780 0.00 542.7 0 0 0
99,925 -5,950 1,09,900 70.75 -0.75 3800 0.00 203 0 1,925 0
1,400 1,400 175 63.75 0.95 3820 0.00 577.4 0 0 0
0 0 0 68.05 0.00 3840 0.00 546.9 0 0 0
2,975 175 875 72 12.00 3850 0.00 288.25 0 0 0
0 0 0 26.85 0.00 3860 0.00 612.7 0 0 0
0 0 0 75.35 0.00 3880 0.00 578.4 0 0 0
28,875 7,000 32,375 45.1 -1.40 3900 -26.00 284 175 1,925 1,925
0 0 0 68.3 0.00 3920 0.00 610.65 0 0 0
0 0 0 24.4 0.00 3940 0.00 620.35 0 0 0
0 875 0 37.05 0.00 3950 0.00 364.3 0 0 0
0 0 0 61.85 0.00 3960 0.00 643.45 0 0 0
0 0 0 54.25 0.00 3980 0.00 656.45 0 0 0
1,84,100 48,825 3,02,400 31.65 0.95 4000 -21.15 309.85 700 525 5,600
0 0 0 17.85 0.00 4020 0.00 693 0 0 0
0 0 0 50.5 0.00 4040 0.00 710.7 0 0 0
0 0 0 0 0.00 4050 0.00 0 0 0 0
0 0 0 29.6 0.00 4060 0.00 617.55 0 0 0
0 0 0 20.35 0.00 4080 0.00 745 0 0 0
33,775 -525 12,425 19.95 3.90 4100 0.00 653.2 0 0 0
0 0 0 22.1 0.00 4140 0.00 689.3 0 0 0
0 0 0 0 0.00 4150 0.00 0 0 0 0
0 0 0 36.9 0.00 4160 0.00 814.95 0 0 0
0 0 0 23.35 0.00 4180 0.00 681.65 0 0 0
18,025 4,550 14,525 12.15 0.20 4200 0.00 419 0 0 0
5,950 0 350 12.5 0.75 4220 0.00 691.75 0 0 0
0 0 0 29.75 0.00 4240 0.00 886.35 0 0 0
0 0 0 0 0.00 4250 0.00 0 0 0 0
0 0 0 22.45 0.00 4260 0.00 684.8 0 0 0
0 0 0 4.9 0.00 4280 0.00 1006.1 0 0 0
1,50,500 27,125 1,83,225 7.35 0.80 4300 0.00 686 0 0 0
7,65,100 2,69,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.