NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 255.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 255.55 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 255.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 255.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 255.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 255.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 255.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 255.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3592.35 | 255.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 255.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 255.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 255.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 255.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 255.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 255.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3562.05 | 255.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 255.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 255.55 | - | 0 | 0 | 0 | ||||
| 30 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3320 expiring on 25JUL2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 255.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 13.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 13.5 | - | 350 | 0 | 1,750 | |
| 4 Jul | 3659.15 | 19.4 | - | 350 | 1,750 | 1,750 | |
| 3 Jul | 3624.30 | 33.4 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 33.4 | - | 0 | 1,575 | 0 | |
| 1 Jul | 3621.00 | 33.4 | - | 0 | 1,575 | 0 | |
| 28 Jun | 3574.25 | 33.4 | - | 49,700 | 1,575 | 1,575 | |
| 27 Jun | 3613.50 | 38 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 38 | - | 0 | 0 | 175 | |
| 25 Jun | 3536.85 | 38 | - | 175 | 0 | 175 | |
| 24 Jun | 3657.75 | 33.95 | - | 16,450 | 525 | 525 | |
| 21 Jun | 3690.85 | 208.70 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 208.70 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 208.70 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 208.70 | - | 0 | 0 | 0 | |
| 13 Jun | 3562.05 | 208.70 | - | 0 | 0 | 0 | |
| 11 Jun | 3485.05 | 208.70 | - | 0 | 0 | 0 | |
| 10 Jun | 3435.70 | 208.70 | - | 0 | 0 | 0 | |
| 30 May | 3314.20 | 208.70 | - | 0 | 0 | 0 | |
| 29 May | 3314.20 | 208.70 | - | 0 | 0 | 0 | |
| 28 May | 3366.85 | 208.70 | - | 0 | 0 | 0 | |
| 27 May | 3366.85 | 208.70 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3320 expiring on 25JUL2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0