NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 6.2 | -1.15 | - | 11,550 | -700 | 1,49,800 | |||
| 5 Jul | 3665.60 | 7.35 | - | 1,83,225 | 27,125 | 1,50,500 | ||||
| 4 Jul | 3659.15 | 6.55 | - | 72,975 | 1,225 | 1,23,375 | ||||
|
|
||||||||||
| 3 Jul | 3624.30 | 5.65 | - | 92,050 | 49,000 | 1,22,150 | ||||
| 2 Jul | 3604.60 | 7.4 | - | 1,51,375 | 46,725 | 72,975 | ||||
| 1 Jul | 3621.00 | 8.65 | - | 56,175 | 12,075 | 26,250 | ||||
| 28 Jun | 3574.25 | 7.5 | - | 34,475 | 13,300 | 14,175 | ||||
| 27 Jun | 3613.50 | 13.9 | - | 350 | 0 | 875 | ||||
| 26 Jun | 3592.35 | 16 | - | 875 | 350 | 350 | ||||
For NAVIN FLUORINE INT. LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 6.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 149800
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 150500
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 123375
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 122150
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 46725 which increased total open position to 72975
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 26250
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 14175
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 686 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 686 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 686 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 686 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 686 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 686 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 686 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 686 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 686 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 686, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0