NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 113.4 | -2.90 | - | 8,225 | -1,050 | 10,325 | |||
| 5 Jul | 3665.60 | 116.3 | - | 31,675 | -2,275 | 11,375 | ||||
| 4 Jul | 3659.15 | 107.5 | - | 32,025 | 6,825 | 13,650 | ||||
| 3 Jul | 3624.30 | 105 | - | 2,975 | -700 | 6,825 | ||||
| 2 Jul | 3604.60 | 109.15 | - | 51,975 | 5,775 | 7,525 | ||||
| 1 Jul | 3621.00 | 116.4 | - | 1,575 | 700 | 1,750 | ||||
| 28 Jun | 3574.25 | 101.95 | - | 2,450 | 700 | 1,050 | ||||
| 27 Jun | 3613.50 | 140.5 | - | 525 | 175 | 350 | ||||
|
|
||||||||||
| 26 Jun | 3592.35 | 229.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 229.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 229.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 229.60 | - | 0 | 175 | 0 | ||||
| 20 Jun | 3770.25 | 229.60 | - | 700 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 120.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 120.40 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3680 expiring on 25JUL2024
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 113.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 10325
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 116.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 11375
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 107.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 13650
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6825
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 109.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 7525
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 116.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 140.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 229.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 229.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 229.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 229.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 229.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 427.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 427.1 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 427.1 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 427.1 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 427.1 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 427.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 427.1 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 427.1 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 427.1 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 427.1 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 427.1 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 427.10 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 427.10 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 427.10 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 427.10 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3680 expiring on 25JUL2024
Delta for 3680 PE is -
Historical price for 3680 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 427.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 427.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 427.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 427.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 427.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 427.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0