NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 268.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 268.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 268.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 268.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3604.60 | 268.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 268.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 268.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 268.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 268.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 268.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 268.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 268.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 268.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 268.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 268.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3329.25 | 268.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3319.15 | 268.50 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 268.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NAVINFLUOR was trading at 3329.25. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NAVINFLUOR was trading at 3319.15. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 3.9 | 1.10 | - | 175 | -175 | 2,625 |
| 5 Jul | 3665.60 | 2.8 | - | 175 | 2,800 | 2,800 | |
| 4 Jul | 3659.15 | 13.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 13.95 | - | 350 | 0 | 2,625 | |
| 2 Jul | 3604.60 | 8.95 | - | 3,850 | 350 | 2,450 | |
| 1 Jul | 3621.00 | 7.5 | - | 2,100 | -1,925 | 2,100 | |
| 28 Jun | 3574.25 | 9.4 | - | 14,875 | 2,100 | 4,025 | |
| 27 Jun | 3613.50 | 13.7 | - | 175 | 0 | 1,925 | |
| 26 Jun | 3592.35 | 7.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 7.20 | - | 175 | 0 | 1,750 | |
| 20 Jun | 3770.25 | 24.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 24.80 | - | 700 | 0 | 1,750 | |
| 18 Jun | 3599.70 | 19.85 | - | 175 | 1,925 | 1,925 | |
| 11 Jun | 3485.05 | 31.00 | - | 0 | 175 | 0 | |
| 10 Jun | 3435.70 | 31.00 | - | 525 | 0 | 1,750 | |
| 7 Jun | 3329.25 | 48.10 | - | 0 | 1,225 | 0 | |
| 6 Jun | 3319.15 | 48.10 | - | 1,750 | 1,225 | 1,225 | |
For NAVIN FLUORINE INT. LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 3.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 2625
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2450
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 2100
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4025
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 7 Jun NAVINFLUOR was trading at 3329.25. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 6 Jun NAVINFLUOR was trading at 3319.15. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225