NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 148.2 | -7.85 | - | 19,600 | -175 | 51,275 | |||
| 5 Jul | 3665.60 | 156.05 | - | 42,525 | 2,975 | 51,450 | ||||
| 4 Jul | 3659.15 | 151 | - | 82,250 | -5,600 | 48,475 | ||||
| 3 Jul | 3624.30 | 140.6 | - | 33,775 | 2,975 | 54,075 | ||||
| 2 Jul | 3604.60 | 146.95 | - | 85,225 | 3,150 | 51,100 | ||||
| 1 Jul | 3621.00 | 150.6 | - | 1,23,725 | 525 | 47,950 | ||||
| 28 Jun | 3574.25 | 128 | - | 33,250 | 2,450 | 47,425 | ||||
| 27 Jun | 3613.50 | 178.95 | - | 66,325 | 4,550 | 44,975 | ||||
| 26 Jun | 3592.35 | 147.5 | - | 1,06,400 | 15,400 | 39,900 | ||||
| 25 Jun | 3536.85 | 120 | - | 27,125 | 11,725 | 24,500 | ||||
| 24 Jun | 3657.75 | 198.35 | - | 8,225 | -2,100 | 12,425 | ||||
| 21 Jun | 3690.85 | 249.70 | - | 1,750 | 0 | 14,000 | ||||
| 20 Jun | 3770.25 | 262.70 | - | 12,075 | 5,250 | 13,300 | ||||
|
|
||||||||||
| 19 Jun | 3637.85 | 189.05 | - | 6,825 | 525 | 8,050 | ||||
| 18 Jun | 3599.70 | 158.00 | - | 2,450 | 1,050 | 7,525 | ||||
| 14 Jun | 3545.25 | 135.00 | - | 875 | 350 | 6,475 | ||||
| 13 Jun | 3562.05 | 142.45 | - | 175 | 0 | 6,125 | ||||
| 12 Jun | 3514.05 | 104.15 | - | 175 | 0 | 6,125 | ||||
| 11 Jun | 3485.05 | 136.90 | - | 1,225 | 1,050 | 6,300 | ||||
| 10 Jun | 3435.70 | 105.00 | - | 6,300 | 4,550 | 5,075 | ||||
| 3 Jun | 3303.40 | 91.00 | - | 700 | 350 | 525 | ||||
| 31 May | 3187.40 | 70.00 | - | 700 | 175 | 175 | ||||
| 30 May | 3314.20 | 103.00 | - | 175 | 0 | 350 | ||||
| 29 May | 3314.20 | 103.00 | - | 175 | 0 | 350 | ||||
| 28 May | 3366.85 | 140.00 | - | 175 | 175 | 175 | ||||
| 27 May | 3366.85 | 140.00 | - | 175 | 0 | 175 | ||||
| 24 May | 3355.55 | 115.00 | - | 175 | 0 | 175 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 148.2, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 51275
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 51450
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 48475
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 140.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 54075
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 146.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 51100
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 47950
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 47425
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 178.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 44975
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 39900
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 24500
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12425
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 249.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 262.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13300
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 189.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 8050
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 158.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7525
On 14 Jun NAVINFLUOR was trading at 3545.25. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6475
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 142.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 104.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 136.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 5075
On 3 Jun NAVINFLUOR was trading at 3303.40. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 31 May NAVINFLUOR was trading at 3187.40. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 140.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 24 May NAVINFLUOR was trading at 3355.55. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 72.25 | -3.10 | - | 22,925 | 6,300 | 53,025 |
| 5 Jul | 3665.60 | 75.35 | - | 25,375 | 1,575 | 46,725 | |
| 4 Jul | 3659.15 | 88.5 | - | 26,600 | 3,675 | 45,150 | |
| 3 Jul | 3624.30 | 110.25 | - | 38,500 | -6,650 | 41,475 | |
| 2 Jul | 3604.60 | 120 | - | 76,475 | 9,450 | 48,125 | |
| 1 Jul | 3621.00 | 106.85 | - | 28,000 | 7,700 | 38,675 | |
| 28 Jun | 3574.25 | 134 | - | 28,350 | 350 | 30,975 | |
| 27 Jun | 3613.50 | 102.8 | - | 27,300 | 11,550 | 30,625 | |
| 26 Jun | 3592.35 | 136.5 | - | 17,325 | 175 | 19,075 | |
| 25 Jun | 3536.85 | 167.55 | - | 28,350 | 7,525 | 18,900 | |
| 24 Jun | 3657.75 | 119 | - | 7,175 | 2,625 | 11,200 | |
| 21 Jun | 3690.85 | 105.00 | - | 3,675 | 1,750 | 8,575 | |
| 20 Jun | 3770.25 | 83.00 | - | 5,250 | 2,800 | 6,650 | |
| 19 Jun | 3637.85 | 110.00 | - | 4,025 | 3,325 | 3,850 | |
| 18 Jun | 3599.70 | 160.00 | - | 0 | 175 | 0 | |
| 14 Jun | 3545.25 | 160.00 | - | 175 | 0 | 350 | |
| 13 Jun | 3562.05 | 170.00 | - | 350 | 0 | 0 | |
| 12 Jun | 3514.05 | 372.05 | - | 0 | 0 | 0 | |
| 11 Jun | 3485.05 | 372.05 | - | 0 | 0 | 0 | |
| 10 Jun | 3435.70 | 372.05 | - | 0 | 0 | 0 | |
| 3 Jun | 3303.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 3187.40 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3314.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 3366.85 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3355.55 | 0.00 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3600 expiring on 25JUL2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 72.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 53025
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 46725
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 45150
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 41475
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 48125
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 38675
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 30975
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 102.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 30625
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 19075
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 18900
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 11200
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8575
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6650
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3850
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 14 Jun NAVINFLUOR was trading at 3545.25. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 372.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 372.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 372.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NAVINFLUOR was trading at 3303.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NAVINFLUOR was trading at 3187.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NAVINFLUOR was trading at 3314.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May NAVINFLUOR was trading at 3366.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May NAVINFLUOR was trading at 3355.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0