NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 54.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 3665.60 | 54.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 54.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 54.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 54.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 54.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 54.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 54.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 54.25 | - | 0 | -175 | 0 | ||||
| 25 Jun | 3536.85 | 54.25 | - | 175 | 0 | 175 | ||||
| 24 Jun | 3657.75 | 105.6 | - | 0 | 175 | 0 | ||||
| 21 Jun | 3690.85 | 105.60 | - | 175 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3980 expiring on 25JUL2024
Delta for 3980 CE is -
Historical price for 3980 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 656.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 656.45 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 656.45 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 656.45 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 656.45 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 656.45 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 656.45 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 656.45 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 656.45 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 656.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 656.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 656.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 0.00 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3980 expiring on 25JUL2024
Delta for 3980 PE is -
Historical price for 3980 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 656.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0