NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 20.6 | 0.25 | - | 175 | 700 | 700 | |||
| 5 Jul | 3665.60 | 20.35 | - | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 20.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3624.30 | 20.35 | - | 1,575 | 0 | 525 | ||||
| 2 Jul | 3604.60 | 30.35 | - | 0 | -175 | 0 | ||||
| 1 Jul | 3621.00 | 30.35 | - | 0 | -175 | 0 | ||||
| 28 Jun | 3574.25 | 30.35 | - | 175 | -175 | 350 | ||||
| 27 Jun | 3613.50 | 30.35 | - | 29,050 | 525 | 525 | ||||
| 26 Jun | 3592.35 | 45.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 45.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 45.55 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 4080 expiring on 25JUL2024
Delta for 4080 CE is -
Historical price for 4080 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 20.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 350
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 745 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 745 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 745 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 745 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 745 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 745 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 745 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 745 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 745 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 745 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 745 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 4080 expiring on 25JUL2024
Delta for 4080 PE is -
Historical price for 4080 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0