NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 165.1 | -17.80 | - | 175 | -175 | 1,750 | |||
| 5 Jul | 3665.60 | 182.9 | - | 175 | 1,925 | 1,925 | ||||
|
|
||||||||||
| 4 Jul | 3659.15 | 175 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 175 | - | 525 | 0 | 2,275 | ||||
| 2 Jul | 3604.60 | 154.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 154.7 | - | 2,275 | 0 | 2,275 | ||||
| 28 Jun | 3574.25 | 136.9 | - | 2,450 | 2,275 | 2,275 | ||||
| 27 Jun | 3613.50 | 140 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 140 | - | 700 | 175 | 175 | ||||
| 25 Jun | 3536.85 | 71.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 71.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 71.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3770.25 | 71.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 71.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3599.70 | 71.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3562.05 | 71.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3514.05 | 71.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3485.05 | 71.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3435.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3580 expiring on 25JUL2024
Delta for 3580 CE is -
Historical price for 3580 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 165.1, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1750
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 154.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 154.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2275
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 136.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 380.2 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 380.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 380.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 380.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 380.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 380.2 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 380.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 380.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 380.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 380.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 380.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 380.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 380.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 380.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3562.05 | 380.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3514.05 | 380.20 | - | 0 | 0 | 0 | |
| 11 Jun | 3485.05 | 380.20 | - | 0 | 0 | 0 | |
| 10 Jun | 3435.70 | 380.20 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3580 expiring on 25JUL2024
Delta for 3580 PE is -
Historical price for 3580 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 380.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NAVINFLUOR was trading at 3562.05. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NAVINFLUOR was trading at 3514.05. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NAVINFLUOR was trading at 3485.05. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NAVINFLUOR was trading at 3435.70. The strike last trading price was 380.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0