NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 123.3 | -32.40 | - | 3,500 | 525 | 8,050 | |||
| 5 Jul | 3665.60 | 155.7 | - | 2,625 | -700 | 7,525 | ||||
| 4 Jul | 3659.15 | 141.2 | - | 12,950 | -350 | 8,225 | ||||
| 3 Jul | 3624.30 | 120.2 | - | 3,850 | 1,225 | 8,575 | ||||
|
|
||||||||||
| 2 Jul | 3604.60 | 128.95 | - | 8,050 | -875 | 7,175 | ||||
| 1 Jul | 3621.00 | 130 | - | 11,900 | 1,225 | 8,050 | ||||
| 28 Jun | 3574.25 | 110.9 | - | 14,000 | 3,500 | 6,825 | ||||
| 27 Jun | 3613.50 | 157 | - | 4,200 | 2,625 | 3,325 | ||||
| 26 Jun | 3592.35 | 142.4 | - | 1,050 | 525 | 525 | ||||
| 25 Jun | 3536.85 | 200 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 200 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3690.85 | 200.00 | - | 0 | -175 | 0 | ||||
| 20 Jun | 3770.25 | 200.00 | - | 350 | 0 | 175 | ||||
| 19 Jun | 3637.85 | 167.90 | - | 350 | 175 | 175 | ||||
| 18 Jun | 3599.70 | 131.75 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3640 expiring on 25JUL2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 123.3, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 8050
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7525
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 141.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8225
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 8575
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 128.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 7175
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 8050
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 110.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6825
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3325
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 142.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 167.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 131.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 90.25 | 0.75 | - | 1,750 | 350 | 9,625 |
| 5 Jul | 3665.60 | 89.5 | - | 8,750 | 4,725 | 9,275 | |
| 4 Jul | 3659.15 | 104.85 | - | 5,600 | 2,275 | 4,550 | |
| 3 Jul | 3624.30 | 129.05 | - | 1,225 | 175 | 2,275 | |
| 2 Jul | 3604.60 | 144.8 | - | 8,400 | 1,050 | 2,275 | |
| 1 Jul | 3621.00 | 136.2 | - | 175 | 0 | 1,225 | |
| 28 Jun | 3574.25 | 153.15 | - | 1,050 | 175 | 1,225 | |
| 27 Jun | 3613.50 | 139.05 | - | 525 | 0 | 1,050 | |
| 26 Jun | 3592.35 | 138.95 | - | 1,050 | 875 | 875 | |
| 25 Jun | 3536.85 | 90.75 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 90.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 90.75 | - | 0 | 175 | 0 | |
| 20 Jun | 3770.25 | 90.75 | - | 350 | 175 | 175 | |
| 19 Jun | 3637.85 | 399.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3599.70 | 399.15 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3640 expiring on 25JUL2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 90.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9625
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 89.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 9275
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 4550
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2275
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 144.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2275
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 136.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 153.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 139.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 399.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAVINFLUOR was trading at 3599.70. The strike last trading price was 399.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0