NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 41.8 | -3.30 | - | 14,000 | -1,050 | 27,825 | |||
| 5 Jul | 3665.60 | 45.1 | - | 32,375 | 7,000 | 28,875 | ||||
|
|
||||||||||
| 4 Jul | 3659.15 | 46.5 | - | 22,225 | 1,225 | 21,875 | ||||
| 3 Jul | 3624.30 | 40.05 | - | 5,425 | 350 | 20,650 | ||||
| 2 Jul | 3604.60 | 48 | - | 35,875 | 8,225 | 20,125 | ||||
| 1 Jul | 3621.00 | 47 | - | 8,750 | 875 | 11,900 | ||||
| 28 Jun | 3574.25 | 40.95 | - | 9,800 | 3,325 | 11,025 | ||||
| 27 Jun | 3613.50 | 63 | - | 5,600 | 2,800 | 7,700 | ||||
| 26 Jun | 3592.35 | 60.15 | - | 5,250 | 3,500 | 4,550 | ||||
| 25 Jun | 3536.85 | 68.2 | - | 700 | 350 | 1,050 | ||||
| 24 Jun | 3657.75 | 74.4 | - | 525 | 175 | 525 | ||||
| 21 Jun | 3690.85 | 98.00 | - | 350 | 175 | 175 | ||||
| 20 Jun | 3770.25 | 23.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 0.00 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 41.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 27825
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28875
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 21875
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 20650
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 20125
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11900
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 11025
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7700
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4550
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 280 | -4.00 | - | 175 | 175 | 2,100 |
| 5 Jul | 3665.60 | 284 | - | 175 | 1,925 | 1,925 | |
| 4 Jul | 3659.15 | 310 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 310 | - | 175 | 0 | 1,750 | |
| 2 Jul | 3604.60 | 315 | - | 2,100 | 1,575 | 1,575 | |
| 1 Jul | 3621.00 | 648.5 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 648.5 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 648.5 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 648.5 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 648.5 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 648.5 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 648.50 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 0.00 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 280, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2100
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 284, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 648.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 648.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 648.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 648.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 648.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 648.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 648.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0