NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 3663.55 | 37.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 3665.60 | 37.05 | - | 0 | 875 | 0 | ||||
| 4 Jul | 3659.15 | 37.05 | - | 1,575 | 875 | 1,225 | ||||
| 3 Jul | 3624.30 | 34.2 | - | 525 | 350 | 350 | ||||
| 2 Jul | 3604.60 | 49.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3621.00 | 49.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 49.3 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1225
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 364.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 364.3 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 364.3 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 364.3 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 364.3 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 364.3 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 364.3 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 364.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0