NAVINFLUOR
NAVIN FLUORINE INT. LTD
Historical option data for NAVINFLUOR
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 3663.55 | 64 | 0.25 | - | 175 | 175 | 1,575 | |||
| 5 Jul | 3665.60 | 63.75 | - | 175 | 1,400 | 1,400 | ||||
|
|
||||||||||
| 4 Jul | 3659.15 | 62.8 | - | 0 | 1,225 | 0 | ||||
| 3 Jul | 3624.30 | 62.8 | - | 0 | 1,225 | 0 | ||||
| 2 Jul | 3604.60 | 62.8 | - | 2,450 | 1,400 | 1,400 | ||||
| 1 Jul | 3621.00 | 96.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3574.25 | 96.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3613.50 | 96.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3592.35 | 96.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3536.85 | 96.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3657.75 | 96.15 | - | 525 | 0 | 175 | ||||
| 21 Jun | 3690.85 | 127.65 | - | 875 | 175 | 175 | ||||
| 20 Jun | 3770.25 | 31.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3637.85 | 31.10 | - | 0 | 0 | 0 | ||||
For NAVIN FLUORINE INT. LTD - strike price 3820 expiring on 25JUL2024
Delta for 3820 CE is -
Historical price for 3820 CE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 64, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1575
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 63.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 3663.55 | 577.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 577.4 | - | 0 | 0 | 0 | |
| 4 Jul | 3659.15 | 577.4 | - | 0 | 0 | 0 | |
| 3 Jul | 3624.30 | 577.4 | - | 0 | 0 | 0 | |
| 2 Jul | 3604.60 | 577.4 | - | 0 | 0 | 0 | |
| 1 Jul | 3621.00 | 577.4 | - | 0 | 0 | 0 | |
| 28 Jun | 3574.25 | 577.4 | - | 0 | 0 | 0 | |
| 27 Jun | 3613.50 | 577.4 | - | 0 | 0 | 0 | |
| 26 Jun | 3592.35 | 577.4 | - | 0 | 0 | 0 | |
| 25 Jun | 3536.85 | 577.4 | - | 0 | 0 | 0 | |
| 24 Jun | 3657.75 | 577.4 | - | 0 | 0 | 0 | |
| 21 Jun | 3690.85 | 577.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3770.25 | 577.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3637.85 | 577.40 | - | 0 | 0 | 0 | |
For NAVIN FLUORINE INT. LTD - strike price 3820 expiring on 25JUL2024
Delta for 3820 PE is -
Historical price for 3820 PE is as follows
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 577.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAVINFLUOR was trading at 3621.00. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAVINFLUOR was trading at 3574.25. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAVINFLUOR was trading at 3613.50. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAVINFLUOR was trading at 3592.35. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAVINFLUOR was trading at 3536.85. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAVINFLUOR was trading at 3657.75. The strike last trading price was 577.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAVINFLUOR was trading at 3690.85. The strike last trading price was 577.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAVINFLUOR was trading at 3770.25. The strike last trading price was 577.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAVINFLUOR was trading at 3637.85. The strike last trading price was 577.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0